Transaction in Own Shares and Total Voting Rights


Press Release Date 04-01-2025

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
01 April 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 31 March 2025 it had purchased a total of 297,574 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 207,574 90,000 -
Highest price paid (per ordinary share) 431.80p 431.60p -
Lowest price paid (per ordinary share) 422.60p 422.60p -
Volume weighted average price paid (per ordinary share) 427.81p 427.83p -

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,584,781 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,584,781 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP

Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
31/03/2025 16:27:15 GBp 517 430.60 XLON xHaN0EFG6VJ
31/03/2025 16:26:48 GBp 24 430.80 XLON xHaN0EFG7jY
31/03/2025 16:26:48 GBp 99 430.80 BATE xHaN0EFG7ja
31/03/2025 16:26:47 GBp 200 430.80 XLON xHaN0EFG7jj
31/03/2025 16:26:47 GBp 166 430.80 BATE xHaN0EFG7jl
31/03/2025 16:26:47 GBp 287 431.00 XLON xHaN0EFG7jt
31/03/2025 16:26:47 GBp 227 431.00 XLON xHaN0EFG7jv
31/03/2025 16:26:47 GBp 380 431.00 BATE xHaN0EFG7jx
31/03/2025 16:26:44 GBp 46 431.40 XLON xHaN0EFG7i1
31/03/2025 16:26:44 GBp 52 431.40 XLON xHaN0EFG7i3
31/03/2025 16:26:44 GBp 417 431.40 XLON xHaN0EFG7i9
31/03/2025 16:26:44 GBp 351 431.40 XLON xHaN0EFG7iB
31/03/2025 16:26:44 GBp 57 431.40 XLON xHaN0EFG7iD
31/03/2025 16:26:44 GBp 51 431.40 XLON xHaN0EFG7iF
31/03/2025 16:26:43 GBp 1 431.40 XLON xHaN0EFG7iL
31/03/2025 16:26:43 GBp 204 431.40 XLON xHaN0EFG7iN
31/03/2025 16:26:26 GBp 253 431.40 XLON xHaN0EFG7gN
31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7gP
31/03/2025 16:26:26 GBp 56 431.40 XLON xHaN0EFG7gR
31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7gV
31/03/2025 16:26:26 GBp 277 431.40 XLON xHaN0EFG7rm
31/03/2025 16:26:26 GBp 190 431.40 XLON xHaN0EFG7ro
31/03/2025 16:26:26 GBp 59 431.40 XLON xHaN0EFG7rq
31/03/2025 16:26:26 GBp 61 431.40 XLON xHaN0EFG7rs
31/03/2025 16:26:26 GBp 511 431.40 XLON xHaN0EFG7r0
31/03/2025 16:26:26 GBp 60 431.40 XLON xHaN0EFG7r2
31/03/2025 16:26:26 GBp 53 431.40 XLON xHaN0EFG7r4
31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7r6
31/03/2025 16:26:26 GBp 56 431.40 XLON xHaN0EFG7rT
31/03/2025 16:26:26 GBp 59 431.40 XLON xHaN0EFG7rV
31/03/2025 16:26:26 GBp 463 431.40 XLON xHaN0EFG7rR
31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7qZ
31/03/2025 16:26:26 GBp 858 431.40 BATE xHaN0EFG7qo
31/03/2025 16:26:26 GBp 72 431.40 BATE xHaN0EFG7qq
31/03/2025 16:26:26 GBp 231 431.40 XLON xHaN0EFG7qw
31/03/2025 16:26:26 GBp 59 431.40 XLON xHaN0EFG7qy
31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7q@
31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7q0
31/03/2025 16:26:26 GBp 872 431.20 XLON xHaN0EFG7q7
31/03/2025 16:26:26 GBp 574 431.20 BATE xHaN0EFG7q9
31/03/2025 16:26:26 GBp 209 431.40 BATE xHaN0EFG7qA
31/03/2025 16:26:26 GBp 163 431.40 XLON xHaN0EFG7qG
31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7qI
31/03/2025 16:26:26 GBp 53 431.40 XLON xHaN0EFG7qK
31/03/2025 16:26:26 GBp 349 431.40 XLON xHaN0EFG7qM
31/03/2025 16:26:26 GBp 319 431.40 BATE xHaN0EFG7qV
31/03/2025 16:26:26 GBp 142 431.40 BATE xHaN0EFG7tX
31/03/2025 16:26:26 GBp 2 431.40 XLON xHaN0EFG7tY
31/03/2025 16:26:26 GBp 58 431.40 XLON xHaN0EFG7ta
31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7te
31/03/2025 16:26:12 GBp 279 431.40 XLON xHaN0EFG7pS
31/03/2025 16:25:23 GBp 370 431.40 XLON xHaN0EFG7Nr
31/03/2025 16:25:23 GBp 35 431.40 XLON xHaN0EFG7Nt
31/03/2025 16:25:14 GBp 46 431.40 XLON xHaN0EFG7Gz
31/03/2025 16:25:14 GBp 56 431.40 XLON xHaN0EFG7Gt
31/03/2025 16:25:14 GBp 61 431.40 XLON xHaN0EFG7Gv
31/03/2025 16:25:14 GBp 370 431.40 XLON xHaN0EFG7Gr
31/03/2025 16:21:56 GBp 376 431.20 BATE xHaN0EFG5ru
31/03/2025 16:20:52 GBp 1 431.00 XLON xHaN0EFG5HF
31/03/2025 16:20:48 GBp 3 431.00 XLON xHaN0EFG5Js
31/03/2025 16:20:18 GBp 74 431.00 XLON xHaN0EFG2cv
31/03/2025 16:20:15 GBp 224 431.20 XLON xHaN0EFG2Xb
31/03/2025 16:20:14 GBp 128 431.20 BATE xHaN0EFG2X@
31/03/2025 16:20:14 GBp 365 431.40 XLON xHaN0EFG2X0
31/03/2025 16:20:14 GBp 186 431.40 BATE xHaN0EFG2X2
31/03/2025 16:20:13 GBp 149 431.40 XLON xHaN0EFG2We
31/03/2025 16:20:13 GBp 168 431.60 XLON xHaN0EFG2Wj
31/03/2025 16:20:13 GBp 11 431.60 XLON xHaN0EFG2Wl
31/03/2025 16:20:13 GBp 46 431.60 XLON xHaN0EFG2Wr
31/03/2025 16:20:13 GBp 55 431.60 XLON xHaN0EFG2Wt
31/03/2025 16:20:13 GBp 240 431.60 XLON xHaN0EFG2Wv
31/03/2025 16:20:13 GBp 514 431.60 XLON xHaN0EFG2W2
31/03/2025 16:20:13 GBp 352 431.60 BATE xHaN0EFG2W6
31/03/2025 16:20:13 GBp 248 431.60 BATE xHaN0EFG2W8
31/03/2025 16:20:12 GBp 579 431.60 BATE xHaN0EFG2Zz
31/03/2025 16:20:12 GBp 194 431.60 XLON xHaN0EFG2Z$
31/03/2025 16:18:28 GBp 136 431.80 XLON xHaN0EFG3mC
31/03/2025 16:18:28 GBp 697 431.80 XLON xHaN0EFG3mI
31/03/2025 16:17:59 GBp 82 431.20 XLON xHaN0EFG3LW
31/03/2025 16:15:39 GBp 806 430.60 XLON xHaN0EFG1iu
31/03/2025 16:15:14 GBp 141 431.00 XLON xHaN0EFG1mX
31/03/2025 16:15:14 GBp 394 431.00 XLON xHaN0EFG1mz
31/03/2025 16:15:13 GBp 56 431.00 XLON xHaN0EFG1m8
31/03/2025 16:15:13 GBp 60 431.00 XLON xHaN0EFG1mA
31/03/2025 16:15:13 GBp 232 431.00 XLON xHaN0EFG1mC
31/03/2025 16:15:13 GBp 364 431.00 XLON xHaN0EFG1pc
31/03/2025 16:15:13 GBp 58 431.00 XLON xHaN0EFG1pe
31/03/2025 16:15:13 GBp 55 431.00 XLON xHaN0EFG1pg
31/03/2025 16:15:13 GBp 232 431.00 XLON xHaN0EFG1pi
31/03/2025 16:15:13 GBp 62 431.00 XLON xHaN0EFG1pJ
31/03/2025 16:15:13 GBp 500 431.00 XLON xHaN0EFG1pL
31/03/2025 16:15:13 GBp 49 431.00 XLON xHaN0EFG1pN
31/03/2025 16:15:13 GBp 56 431.00 XLON xHaN0EFG1pH
31/03/2025 16:15:13 GBp 185 431.00 XLON xHaN0EFG1pF
31/03/2025 16:15:13 GBp 216 431.00 XLON xHaN0EFG1pD
31/03/2025 16:15:13 GBp 83 430.60 BATE xHaN0EFG1pQ
31/03/2025 16:15:13 GBp 183 431.00 XLON xHaN0EFG1pV
31/03/2025 16:15:13 GBp 514 430.80 XLON xHaN0EFG1oY
31/03/2025 16:15:13 GBp 1,276 430.80 BATE xHaN0EFG1oa
31/03/2025 16:15:13 GBp 2,353 431.00 XLON xHaN0EFG1of
31/03/2025 16:15:13 GBp 664 431.00 XLON xHaN0EFG1oh
31/03/2025 16:15:12 GBp 430 431.00 BATE xHaN0EFG1@q
31/03/2025 16:15:12 GBp 196 431.20 BATE xHaN0EFG1@2
31/03/2025 16:15:12 GBp 335 431.20 BATE xHaN0EFG1va
31/03/2025 16:15:12 GBp 330 431.20 BATE xHaN0EFG1vv
31/03/2025 16:15:12 GBp 383 431.20 BATE xHaN0EFG1vx
31/03/2025 16:15:12 GBp 3 431.20 BATE xHaN0EFG1vz
31/03/2025 16:15:12 GBp 514 431.00 XLON xHaN0EFG1v0
31/03/2025 16:15:12 GBp 495 431.00 BATE xHaN0EFG1v2
31/03/2025 16:14:04 GBp 514 431.00 XLON xHaN0EFGEbB
31/03/2025 16:11:35 GBp 8 431.20 XLON xHaN0EFGF@G
31/03/2025 16:11:35 GBp 6 431.20 XLON xHaN0EFGF@I
31/03/2025 16:11:35 GBp 12 431.20 XLON xHaN0EFGF@K
31/03/2025 16:11:35 GBp 13 431.20 XLON xHaN0EFGF@M
31/03/2025 16:11:24 GBp 108 431.00 XLON xHaN0EFGFCt
31/03/2025 16:11:24 GBp 119 430.80 BATE xHaN0EFGFFB
31/03/2025 16:11:24 GBp 479 430.80 BATE xHaN0EFGFFJ
31/03/2025 16:11:24 GBp 9 430.60 XLON xHaN0EFGFFH
31/03/2025 16:11:24 GBp 514 430.80 XLON xHaN0EFGFFN
31/03/2025 16:04:39 GBp 358 430.40 XLON xHaN0EFGBz0
31/03/2025 16:04:39 GBp 176 430.40 BATE xHaN0EFGBz5
31/03/2025 16:04:39 GBp 34 430.60 XLON xHaN0EFGBz7
31/03/2025 16:04:39 GBp 786 430.60 XLON xHaN0EFGBz9
31/03/2025 16:04:39 GBp 250 430.60 BATE xHaN0EFGBzB
31/03/2025 16:04:39 GBp 150 430.80 XLON xHaN0EFGBzI
31/03/2025 16:04:39 GBp 632 430.80 BATE xHaN0EFGBzR
31/03/2025 16:04:39 GBp 157 430.80 XLON xHaN0EFGBzT
31/03/2025 16:04:39 GBp 357 430.80 XLON xHaN0EFGBzP
31/03/2025 16:04:13 GBp 169 430.80 XLON xHaN0EFGB1Z
31/03/2025 16:04:04 GBp 208 431.20 BATE xHaN0EFGBFv
31/03/2025 16:04:03 GBp 87 431.20 BATE xHaN0EFGBF0
31/03/2025 16:04:02 GBp 642 431.20 BATE xHaN0EFGBEf
31/03/2025 16:04:02 GBp 514 431.00 XLON xHaN0EFGBEi
31/03/2025 16:04:02 GBp 217 431.00 BATE xHaN0EFGBEk
31/03/2025 16:04:02 GBp 178 431.00 BATE xHaN0EFGBEm
31/03/2025 16:03:02 GBp 329 431.20 BATE xHaN0EFG8WR
31/03/2025 16:02:58 GBp 344 431.20 BATE xHaN0EFG8jQ
31/03/2025 16:02:58 GBp 80 431.20 BATE xHaN0EFG8iW
31/03/2025 16:02:58 GBp 321 431.20 BATE xHaN0EFG8iY
31/03/2025 16:02:58 GBp 514 431.00 XLON xHaN0EFG8if
31/03/2025 16:02:50 GBp 188 431.20 BATE xHaN0EFG8lS
31/03/2025 16:02:50 GBp 352 431.20 BATE xHaN0EFG8lU
31/03/2025 16:02:50 GBp 514 431.00 XLON xHaN0EFG8kb
31/03/2025 16:02:50 GBp 433 431.00 BATE xHaN0EFG8kd
31/03/2025 16:01:06 GBp 62 431.40 XLON xHaN0EFG8Tu
31/03/2025 16:01:06 GBp 287 431.40 XLON xHaN0EFG8Tw
31/03/2025 16:01:06 GBp 198 431.40 XLON xHaN0EFG8Ty
31/03/2025 16:01:06 GBp 340 431.40 XLON xHaN0EFG8T@
31/03/2025 16:01:06 GBp 224 431.20 XLON xHaN0EFG8T8
31/03/2025 16:01:06 GBp 181 431.20 BATE xHaN0EFG8TC
31/03/2025 16:01:06 GBp 417 431.40 BATE xHaN0EFG8TG
31/03/2025 16:01:06 GBp 514 431.40 XLON xHaN0EFG8TE
31/03/2025 15:59:07 GBp 7 431.60 XLON xHaN0EFG9S2
31/03/2025 15:59:07 GBp 188 431.60 XLON xHaN0EFG9S4
31/03/2025 15:58:53 GBp 162 431.60 XLON xHaN0EFG9Qd
31/03/2025 15:58:53 GBp 264 431.60 XLON xHaN0EFG9Qj
31/03/2025 15:58:53 GBp 109 431.60 XLON xHaN0EFG9Ql
31/03/2025 15:58:53 GBp 83 431.60 XLON xHaN0EFG9Qx
31/03/2025 15:58:53 GBp 350 431.60 XLON xHaN0EFG9Qz
31/03/2025 15:58:53 GBp 5,046 431.80 XLON xHaN0EFG9Q4
31/03/2025 15:58:53 GBp 126 431.80 XLON xHaN0EFG9Q6
31/03/2025 15:53:54 GBp 73 429.80 XLON xHaN0EFHqf0
31/03/2025 15:52:18 GBp 492 429.80 XLON xHaN0EFHrdU
31/03/2025 15:51:56 GBp 538 430.00 XLON xHaN0EFHrzc
31/03/2025 15:51:56 GBp 342 430.00 BATE xHaN0EFHrze
31/03/2025 15:51:38 GBp 1 430.00 BATE xHaN0EFHrCw
31/03/2025 15:49:53 GBp 280 430.00 BATE xHaN0EFHpgP
31/03/2025 15:48:13 GBp 401 430.20 XLON xHaN0EFHmqR
31/03/2025 15:48:13 GBp 188 430.20 BATE xHaN0EFHmqT
31/03/2025 15:48:13 GBp 113 430.20 XLON xHaN0EFHmqV
31/03/2025 15:48:13 GBp 131 430.20 BATE xHaN0EFHmtX
31/03/2025 15:42:48 GBp 107 430.60 BATE xHaN0EFH$tI
31/03/2025 15:42:48 GBp 29 430.60 XLON xHaN0EFH$tP
31/03/2025 15:42:48 GBp 60 430.60 XLON xHaN0EFH$tR
31/03/2025 15:42:48 GBp 57 430.60 XLON xHaN0EFH$tT
31/03/2025 15:42:48 GBp 208 430.20 XLON xHaN0EFH$sl
31/03/2025 15:42:48 GBp 346 430.40 XLON xHaN0EFH$sr
31/03/2025 15:42:48 GBp 202 430.40 BATE xHaN0EFH$st
31/03/2025 15:42:48 GBp 791 430.60 XLON xHaN0EFH$sv
31/03/2025 15:42:48 GBp 290 430.60 BATE xHaN0EFH$sx
31/03/2025 15:42:12 GBp 339 431.00 XLON xHaN0EFH$FM
31/03/2025 15:42:12 GBp 8 431.00 XLON xHaN0EFH$FO
31/03/2025 15:42:12 GBp 350 431.00 XLON xHaN0EFH$Ec
31/03/2025 15:42:12 GBp 48 431.00 XLON xHaN0EFH$EW
31/03/2025 15:42:12 GBp 61 431.00 XLON xHaN0EFH$EY
31/03/2025 15:42:12 GBp 383 431.00 XLON xHaN0EFH$EA
31/03/2025 15:42:12 GBp 82 431.00 XLON xHaN0EFH$9Z
31/03/2025 15:42:12 GBp 324 431.00 XLON xHaN0EFH$9d
31/03/2025 15:42:11 GBp 26 431.00 XLON xHaN0EFH$9m
31/03/2025 15:42:11 GBp 52 431.00 XLON xHaN0EFH$9q
31/03/2025 15:42:11 GBp 51 431.00 XLON xHaN0EFH$9o
31/03/2025 15:42:11 GBp 128 431.00 XLON xHaN0EFH$9$
31/03/2025 15:42:11 GBp 128 431.00 XLON xHaN0EFH$9E
31/03/2025 15:42:11 GBp 111 431.00 XLON xHaN0EFH$9N
31/03/2025 15:42:11 GBp 100 431.00 XLON xHaN0EFH$9P
31/03/2025 15:42:11 GBp 465 431.00 XLON xHaN0EFH$8d
31/03/2025 15:39:11 GBp 195 431.00 BATE xHaN0EFHzC6
31/03/2025 15:39:11 GBp 400 431.00 XLON xHaN0EFHzC8
31/03/2025 15:39:11 GBp 100 431.00 BATE xHaN0EFHzCA
31/03/2025 15:39:11 GBp 115 431.00 BATE xHaN0EFHzCC
31/03/2025 15:39:04 GBp 135 431.40 BATE xHaN0EFHzMD
31/03/2025 15:39:04 GBp 301 431.40 BATE xHaN0EFHzMH
31/03/2025 15:37:06 GBp 321 431.40 BATE xHaN0EFHwTN
31/03/2025 15:37:06 GBp 191 431.40 BATE xHaN0EFHwTP
31/03/2025 15:37:06 GBp 64 431.40 BATE xHaN0EFHwTR
31/03/2025 15:36:03 GBp 417 431.40 BATE xHaN0EFHxpe
31/03/2025 15:36:03 GBp 195 431.40 BATE xHaN0EFHxpv
31/03/2025 15:36:03 GBp 357 431.40 XLON xHaN0EFHxp3
31/03/2025 15:36:03 GBp 500 431.40 XLON xHaN0EFHxp5
31/03/2025 15:36:03 GBp 244 431.20 XLON xHaN0EFHxp7
31/03/2025 15:36:03 GBp 266 431.00 BATE xHaN0EFHxpC
31/03/2025 15:36:03 GBp 514 431.00 XLON xHaN0EFHxpA
31/03/2025 15:34:26 GBp 182 431.40 BATE xHaN0EFHukU
31/03/2025 15:34:26 GBp 178 431.40 XLON xHaN0EFHufb
31/03/2025 15:34:16 GBp 248 431.40 XLON xHaN0EFHutl
31/03/2025 15:34:16 GBp 697 431.40 XLON xHaN0EFHutn
31/03/2025 15:34:16 GBp 148 431.40 XLON xHaN0EFHutp
31/03/2025 15:34:16 GBp 272 431.40 BATE xHaN0EFHutA
31/03/2025 15:32:28 GBp 395 431.00 XLON xHaN0EFHvrq
31/03/2025 15:32:25 GBp 206 430.00 XLON xHaN0EFHvqc
31/03/2025 15:28:38 GBp 186 428.60 XLON xHaN0EFHdWO
31/03/2025 15:27:54 GBp 247 428.60 XLON xHaN0EFHd5Y
31/03/2025 15:27:54 GBp 514 428.60 XLON xHaN0EFHd5f
31/03/2025 15:27:54 GBp 367 428.60 BATE xHaN0EFHd5h
31/03/2025 15:26:38 GBp 301 428.60 BATE xHaN0EFHaW@
31/03/2025 15:26:38 GBp 232 428.60 XLON xHaN0EFHaWy
31/03/2025 15:26:38 GBp 282 428.60 XLON xHaN0EFHaW0
31/03/2025 15:23:09 GBp 156 428.60 XLON xHaN0EFHbQL
31/03/2025 15:23:09 GBp 95 428.60 XLON xHaN0EFHbQN
31/03/2025 15:23:09 GBp 87 428.60 BATE xHaN0EFHbQP
31/03/2025 15:22:10 GBp 142 428.80 XLON xHaN0EFHY5v
31/03/2025 15:22:10 GBp 207 429.00 XLON xHaN0EFHY5z
31/03/2025 15:22:10 GBp 185 429.00 BATE xHaN0EFHY5$
31/03/2025 15:22:01 GBp 309 429.20 XLON xHaN0EFHYDP
31/03/2025 15:22:01 GBp 163 429.20 BATE xHaN0EFHYDR
31/03/2025 15:22:01 GBp 709 429.40 XLON xHaN0EFHYDT
31/03/2025 15:22:01 GBp 235 429.40 BATE xHaN0EFHYDV
31/03/2025 15:21:51 GBp 457 429.80 BATE xHaN0EFHYBR
31/03/2025 15:21:51 GBp 311 429.80 BATE xHaN0EFHYAX
31/03/2025 15:21:45 GBp 73 429.60 XLON xHaN0EFHYKa
31/03/2025 15:21:45 GBp 55 429.60 XLON xHaN0EFHYKc
31/03/2025 15:21:45 GBp 340 429.60 XLON xHaN0EFHYKe
31/03/2025 15:21:07 GBp 736 429.60 XLON xHaN0EFHZbU
31/03/2025 15:21:07 GBp 514 429.40 XLON xHaN0EFHZaa
31/03/2025 15:21:07 GBp 234 429.40 BATE xHaN0EFHZac
31/03/2025 15:21:07 GBp 101 429.60 XLON xHaN0EFHZae
31/03/2025 15:21:07 GBp 78 429.60 XLON xHaN0EFHZak
31/03/2025 15:21:07 GBp 25 429.60 XLON xHaN0EFHZam
31/03/2025 15:21:07 GBp 103 429.60 XLON xHaN0EFHZax
31/03/2025 15:17:15 GBp 163 429.40 BATE xHaN0EFHWO@
31/03/2025 15:17:15 GBp 163 429.40 XLON xHaN0EFHWOy
31/03/2025 15:17:04 GBp 1 429.40 BATE xHaN0EFHXcC
31/03/2025 15:17:00 GBp 832 429.80 BATE xHaN0EFHXW1
31/03/2025 15:17:00 GBp 193 429.60 BATE xHaN0EFHXWD
31/03/2025 15:17:00 GBp 193 429.60 XLON xHaN0EFHXWI
31/03/2025 15:17:00 GBp 679 429.80 XLON xHaN0EFHXWK
31/03/2025 15:17:00 GBp 166 429.80 BATE xHaN0EFHXWM
31/03/2025 15:16:57 GBp 107 430.40 XLON xHaN0EFHXjC
31/03/2025 15:16:57 GBp 52 430.40 XLON xHaN0EFHXjE
31/03/2025 15:16:57 GBp 57 430.40 XLON xHaN0EFHXjG
31/03/2025 15:16:57 GBp 362 430.40 XLON xHaN0EFHXjM
31/03/2025 15:16:57 GBp 361 430.40 XLON xHaN0EFHXjO
31/03/2025 15:16:57 GBp 260 430.40 XLON xHaN0EFHXjQ
31/03/2025 15:16:57 GBp 37 430.40 XLON xHaN0EFHXiY
31/03/2025 15:16:57 GBp 200 430.40 XLON xHaN0EFHXia
31/03/2025 15:16:57 GBp 260 430.40 XLON xHaN0EFHXic
31/03/2025 15:16:57 GBp 391 430.00 XLON xHaN0EFHXij
31/03/2025 15:16:57 GBp 241 430.00 BATE xHaN0EFHXil
31/03/2025 15:16:57 GBp 60 430.60 XLON xHaN0EFHXim
31/03/2025 15:16:57 GBp 60 430.40 XLON xHaN0EFHXio
31/03/2025 15:16:57 GBp 260 430.40 XLON xHaN0EFHXiq
31/03/2025 15:16:57 GBp 52 430.40 XLON xHaN0EFHXis
31/03/2025 15:16:57 GBp 260 430.20 XLON xHaN0EFHXiM
31/03/2025 15:16:57 GBp 357 430.40 XLON xHaN0EFHXiK
31/03/2025 15:16:57 GBp 51 430.40 XLON xHaN0EFHXiE
31/03/2025 15:16:57 GBp 58 430.40 XLON xHaN0EFHXiI
31/03/2025 15:16:57 GBp 58 430.60 XLON xHaN0EFHXiC
31/03/2025 15:16:57 GBp 154 430.60 XLON xHaN0EFHXi8
31/03/2025 15:16:57 GBp 57 430.60 XLON xHaN0EFHXiA
31/03/2025 15:16:57 GBp 224 430.00 XLON xHaN0EFHXiV
31/03/2025 15:16:57 GBp 167 430.00 BATE xHaN0EFHXlX
31/03/2025 15:16:57 GBp 514 430.20 XLON xHaN0EFHXlZ
31/03/2025 15:16:57 GBp 241 430.20 BATE xHaN0EFHXlb
31/03/2025 15:15:51 GBp 271 430.20 BATE xHaN0EFHXB7
31/03/2025 15:13:35 GBp 120 430.60 XLON xHaN0EFHk4o
31/03/2025 15:13:28 GBp 179 430.80 XLON xHaN0EFHk1@
31/03/2025 15:13:28 GBp 57 430.80 XLON xHaN0EFHk10
31/03/2025 15:13:28 GBp 1,034 430.80 XLON xHaN0EFHk1E
31/03/2025 15:13:28 GBp 240 430.80 XLON xHaN0EFHk1G
31/03/2025 15:13:28 GBp 59 430.80 XLON xHaN0EFHk1I
31/03/2025 15:13:28 GBp 224 430.40 XLON xHaN0EFHk1S
31/03/2025 15:13:28 GBp 185 430.40 BATE xHaN0EFHk0X
31/03/2025 15:13:28 GBp 500 430.60 XLON xHaN0EFHk0Y
31/03/2025 15:13:28 GBp 279 430.60 BATE xHaN0EFHk0a
31/03/2025 15:13:00 GBp 272 430.80 XLON xHaN0EFHkHl
31/03/2025 15:13:00 GBp 89 430.80 XLON xHaN0EFHkHv
31/03/2025 15:13:00 GBp 182 430.80 XLON xHaN0EFHkHx
31/03/2025 15:13:00 GBp 219 430.60 XLON xHaN0EFHkGb
31/03/2025 15:13:00 GBp 269 430.60 BATE xHaN0EFHkGd
31/03/2025 15:13:00 GBp 281 430.60 XLON xHaN0EFHkGg
31/03/2025 15:10:12 GBp 209 430.60 XLON xHaN0EFHiaF
31/03/2025 15:10:12 GBp 190 430.60 XLON xHaN0EFHiaH
31/03/2025 15:10:12 GBp 278 430.60 BATE xHaN0EFHiaK
31/03/2025 15:10:11 GBp 291 430.60 XLON xHaN0EFHida
31/03/2025 15:10:11 GBp 387 430.60 BATE xHaN0EFHidq
31/03/2025 15:10:11 GBp 194 430.40 BATE xHaN0EFHidz
31/03/2025 15:10:11 GBp 103 430.40 XLON xHaN0EFHidf
31/03/2025 15:10:11 GBp 280 430.60 BATE xHaN0EFHid0
31/03/2025 15:10:06 GBp 500 430.80 BATE xHaN0EFHiWW
31/03/2025 15:10:06 GBp 500 430.80 BATE xHaN0EFHiWY
31/03/2025 15:10:06 GBp 178 430.80 BATE xHaN0EFHiXU
31/03/2025 15:10:06 GBp 143 430.80 XLON xHaN0EFHiWh
31/03/2025 15:10:06 GBp 223 430.60 XLON xHaN0EFHiWk
31/03/2025 15:10:06 GBp 204 430.80 BATE xHaN0EFHiWm
31/03/2025 15:10:06 GBp 546 430.80 XLON xHaN0EFHiWo
31/03/2025 15:08:09 GBp 170 430.40 XLON xHaN0EFHiPm
31/03/2025 15:08:09 GBp 14 430.40 XLON xHaN0EFHiP1
31/03/2025 15:08:09 GBp 214 430.40 XLON xHaN0EFHiP4
31/03/2025 15:08:09 GBp 514 430.20 XLON xHaN0EFHiPF
31/03/2025 15:08:09 GBp 286 430.20 BATE xHaN0EFHiPH
31/03/2025 15:02:29 GBp 1,925 429.20 XLON xHaN0EFHhyS
31/03/2025 15:02:16 GBp 254 429.00 BATE xHaN0EFHh7l
31/03/2025 15:02:16 GBp 252 429.00 XLON xHaN0EFHh7r
31/03/2025 15:02:16 GBp 278 429.00 BATE xHaN0EFHh7x
31/03/2025 15:02:16 GBp 224 429.00 XLON xHaN0EFHh70
31/03/2025 15:02:16 GBp 80 429.00 BATE xHaN0EFHh72
31/03/2025 15:02:16 GBp 115 429.00 BATE xHaN0EFHh74
31/03/2025 15:02:16 GBp 514 429.20 XLON xHaN0EFHh7M
31/03/2025 15:02:16 GBp 279 429.20 BATE xHaN0EFHh7O
31/03/2025 15:01:43 GBp 132 428.80 XLON xHaN0EFHhM3
31/03/2025 14:58:22 GBp 9 428.40 XLON xHaN0EFHf4E
31/03/2025 14:57:04 GBp 107 428.00 XLON xHaN0EFHMk$
31/03/2025 14:57:04 GBp 269 427.80 BATE xHaN0EFHMk1
31/03/2025 14:57:04 GBp 950 428.00 XLON xHaN0EFHMk3
31/03/2025 14:57:04 GBp 382 427.80 XLON xHaN0EFHMk5
31/03/2025 14:57:04 GBp 224 427.80 XLON xHaN0EFHMkH
31/03/2025 14:57:04 GBp 262 427.80 BATE xHaN0EFHMkJ
31/03/2025 14:57:04 GBp 200 428.00 XLON xHaN0EFHMkL
31/03/2025 14:54:17 GBp 514 427.80 XLON xHaN0EFHN1t
31/03/2025 14:54:17 GBp 262 427.80 BATE xHaN0EFHN1v
31/03/2025 14:50:05 GBp 390 426.60 XLON xHaN0EFHLoJ
31/03/2025 14:50:05 GBp 118 426.60 XLON xHaN0EFHLyW
31/03/2025 14:50:05 GBp 121 426.60 XLON xHaN0EFHLyc
31/03/2025 14:50:05 GBp 119 426.60 XLON xHaN0EFHLyl
31/03/2025 14:50:05 GBp 118 426.60 XLON xHaN0EFHLyu
31/03/2025 14:50:05 GBp 119 426.60 XLON xHaN0EFHLy0
31/03/2025 14:50:04 GBp 120 426.60 XLON xHaN0EFHLy6
31/03/2025 14:50:04 GBp 121 426.60 XLON xHaN0EFHLyC
31/03/2025 14:50:04 GBp 122 426.60 XLON xHaN0EFHLyO
31/03/2025 14:49:59 GBp 128 426.60 XLON xHaN0EFHLwE
31/03/2025 14:48:03 GBp 765 426.20 XLON xHaN0EFHIp2
31/03/2025 14:48:03 GBp 399 426.20 BATE xHaN0EFHIp4
31/03/2025 14:46:21 GBp 134 426.40 XLON xHaN0EFHJWm
31/03/2025 14:46:10 GBp 116 426.80 BATE xHaN0EFHJjO
31/03/2025 14:45:40 GBp 100 427.40 XLON xHaN0EFHJp6
31/03/2025 14:45:40 GBp 146 427.40 BATE xHaN0EFHJp8
31/03/2025 14:45:39 GBp 173 427.60 BATE xHaN0EFHJoq
31/03/2025 14:45:39 GBp 45 427.60 BATE xHaN0EFHJos
31/03/2025 14:45:39 GBp 169 427.60 XLON xHaN0EFHJoy
31/03/2025 14:45:39 GBp 160 427.60 BATE xHaN0EFHJo0
31/03/2025 14:45:39 GBp 388 427.80 XLON xHaN0EFHJo6
31/03/2025 14:45:39 GBp 585 427.80 XLON xHaN0EFHJoD
31/03/2025 14:45:39 GBp 165 427.80 BATE xHaN0EFHJoF
31/03/2025 14:45:39 GBp 202 427.80 BATE xHaN0EFHJoH
31/03/2025 14:43:57 GBp 152 427.80 BATE xHaN0EFHGjE
31/03/2025 14:43:45 GBp 384 427.80 XLON xHaN0EFHGhy
31/03/2025 14:43:39 GBp 109 427.80 XLON xHaN0EFHGqe
31/03/2025 14:42:55 GBp 513 427.80 XLON xHaN0EFHG2A
31/03/2025 14:42:55 GBp 158 427.80 BATE xHaN0EFHG2C
31/03/2025 14:40:18 GBp 174 428.20 XLON xHaN0EFHH0V
31/03/2025 14:39:50 GBp 160 428.40 XLON xHaN0EFHHJk
31/03/2025 14:39:50 GBp 159 428.40 BATE xHaN0EFHHJm
31/03/2025 14:39:42 GBp 129 428.60 XLON xHaN0EFHHTP
31/03/2025 14:39:42 GBp 209 428.60 XLON xHaN0EFHHTR
31/03/2025 14:39:42 GBp 229 428.60 BATE xHaN0EFHHTT
31/03/2025 14:39:41 GBp 773 428.80 XLON xHaN0EFHHSM
31/03/2025 14:39:41 GBp 363 428.80 BATE xHaN0EFHHSO
31/03/2025 14:36:02 GBp 117 428.20 XLON xHaN0EFHV@j
31/03/2025 14:35:46 GBp 165 428.40 XLON xHaN0EFHV7D
31/03/2025 14:35:39 GBp 125 428.40 BATE xHaN0EFHV65
31/03/2025 14:35:25 GBp 274 428.40 XLON xHaN0EFHVCf
31/03/2025 14:35:25 GBp 329 428.40 BATE xHaN0EFHVCh
31/03/2025 14:35:24 GBp 234 428.60 XLON xHaN0EFHVCw
31/03/2025 14:35:24 GBp 392 428.60 XLON xHaN0EFHVC5
31/03/2025 14:35:24 GBp 807 428.60 XLON xHaN0EFHVC8
31/03/2025 14:35:24 GBp 234 428.60 BATE xHaN0EFHVCA
31/03/2025 14:34:33 GBp 125 428.60 XLON xHaN0EFHSjk
31/03/2025 14:34:17 GBp 149 428.60 BATE xHaN0EFHSgU
31/03/2025 14:34:16 GBp 224 428.60 XLON xHaN0EFHSt0
31/03/2025 14:34:16 GBp 225 428.60 BATE xHaN0EFHSt2
31/03/2025 14:34:07 GBp 514 428.80 XLON xHaN0EFHSzz
31/03/2025 14:34:07 GBp 514 428.80 XLON xHaN0EFHSz2
31/03/2025 14:34:07 GBp 225 428.80 BATE xHaN0EFHSz4
31/03/2025 14:33:44 GBp 283 428.80 XLON xHaN0EFHSDM
31/03/2025 14:31:13 GBp 127 428.40 BATE xHaN0EFHTBC
31/03/2025 14:31:13 GBp 422 428.40 BATE xHaN0EFHTBE
31/03/2025 14:30:37 GBp 551 427.80 XLON xHaN0EFHQcK
31/03/2025 14:30:37 GBp 35 428.20 XLON xHaN0EFHQcS
31/03/2025 14:30:37 GBp 133 428.20 XLON xHaN0EFHQXb
31/03/2025 14:30:37 GBp 222 428.20 XLON xHaN0EFHQXd
31/03/2025 14:30:37 GBp 152 428.20 XLON xHaN0EFHQXf
31/03/2025 14:30:37 GBp 18 428.20 XLON xHaN0EFHQXX
31/03/2025 14:30:37 GBp 152 428.20 XLON xHaN0EFHQXZ
31/03/2025 14:29:22 GBp 140 427.40 XLON xHaN0EFHQ6l
31/03/2025 14:29:22 GBp 120 427.40 BATE xHaN0EFHQ6n
31/03/2025 14:27:27 GBp 148 427.80 BATE xHaN0EFHRYT
31/03/2025 14:27:27 GBp 705 427.40 XLON xHaN0EFHRjW
31/03/2025 14:27:27 GBp 329 427.40 BATE xHaN0EFHRjY
31/03/2025 14:26:24 GBp 94 427.80 XLON xHaN0EFHR$l
31/03/2025 14:26:23 GBp 209 427.80 XLON xHaN0EFHR$0
31/03/2025 14:26:23 GBp 160 427.80 XLON xHaN0EFHR$C
31/03/2025 14:26:23 GBp 500 427.80 XLON xHaN0EFHR$E
31/03/2025 14:26:23 GBp 58 427.80 XLON xHaN0EFHR$J
31/03/2025 14:26:23 GBp 3 427.80 XLON xHaN0EFHR$Q
31/03/2025 14:26:23 GBp 260 427.80 XLON xHaN0EFHR$S
31/03/2025 14:26:23 GBp 214 427.80 XLON xHaN0EFHR@b
31/03/2025 14:26:23 GBp 59 427.80 XLON xHaN0EFHR@i
31/03/2025 14:26:23 GBp 202 427.80 XLON xHaN0EFHR@g
31/03/2025 14:26:23 GBp 216 427.80 XLON xHaN0EFHR@t
31/03/2025 14:26:23 GBp 52 427.80 XLON xHaN0EFHR@v
31/03/2025 14:26:23 GBp 56 427.80 XLON xHaN0EFHR@x
31/03/2025 14:26:23 GBp 580 427.80 XLON xHaN0EFHR@D
31/03/2025 14:26:23 GBp 260 427.80 XLON xHaN0EFHR@F
31/03/2025 14:26:23 GBp 451 427.60 XLON xHaN0EFHR@I
31/03/2025 14:26:23 GBp 207 427.60 BATE xHaN0EFHR@K
31/03/2025 14:25:19 GBp 17 427.80 BATE xHaN0EFHR8R
31/03/2025 14:23:21 GBp 74 427.80 BATE xHaN0EFHOet
31/03/2025 14:23:21 GBp 152 427.80 BATE xHaN0EFHOev
31/03/2025 14:21:56 GBp 198 427.40 XLON xHaN0EFHODd
31/03/2025 14:21:50 GBp 332 427.80 BATE xHaN0EFHOC8
31/03/2025 14:21:50 GBp 90 427.80 BATE xHaN0EFHOCH
31/03/2025 14:21:48 GBp 167 427.80 BATE xHaN0EFHO9b
31/03/2025 14:21:48 GBp 244 427.60 XLON xHaN0EFHO9h
31/03/2025 14:21:48 GBp 64 427.80 XLON xHaN0EFHO9j
31/03/2025 14:21:48 GBp 17 427.80 XLON xHaN0EFHO9l
31/03/2025 14:21:48 GBp 1 427.80 XLON xHaN0EFHO9n
31/03/2025 14:21:48 GBp 85 427.80 XLON xHaN0EFHO9p
31/03/2025 14:21:48 GBp 166 427.80 BATE xHaN0EFHO9v
31/03/2025 14:21:48 GBp 129 427.80 XLON xHaN0EFHO9$
31/03/2025 14:21:48 GBp 210 427.80 XLON xHaN0EFHO91
31/03/2025 14:21:48 GBp 167 427.80 BATE xHaN0EFHO97
31/03/2025 14:21:48 GBp 169 427.80 BATE xHaN0EFHO9C
31/03/2025 14:21:48 GBp 166 427.80 XLON xHaN0EFHO9H
31/03/2025 14:21:48 GBp 210 427.80 XLON xHaN0EFHO9R
31/03/2025 14:21:48 GBp 950 427.80 XLON xHaN0EFHO9T
31/03/2025 14:21:48 GBp 2 427.60 XLON xHaN0EFHO8W
31/03/2025 14:21:48 GBp 210 427.60 XLON xHaN0EFHO8a
31/03/2025 14:21:48 GBp 953 427.80 BATE xHaN0EFHO8n
31/03/2025 14:21:48 GBp 197 427.40 XLON xHaN0EFHO8v
31/03/2025 14:21:48 GBp 141 427.40 BATE xHaN0EFHO8x
31/03/2025 14:21:48 GBp 451 427.60 XLON xHaN0EFHO8z
31/03/2025 14:21:48 GBp 207 427.60 BATE xHaN0EFHO8$
31/03/2025 14:19:50 GBp 446 427.80 XLON xHaN0EFHPeU
31/03/2025 14:19:50 GBp 207 427.80 BATE xHaN0EFHPhW
31/03/2025 14:14:24 GBp 30 427.00 XLON xHaN0EFH69m
31/03/2025 14:14:24 GBp 485 427.00 XLON xHaN0EFH690
31/03/2025 14:14:24 GBp 30 427.00 XLON xHaN0EFH692
31/03/2025 14:14:24 GBp 823 427.00 XLON xHaN0EFH69I
31/03/2025 14:11:03 GBp 69 426.60 XLON xHaN0EFH71W
31/03/2025 14:11:03 GBp 124 426.40 XLON xHaN0EFH71Y
31/03/2025 14:11:03 GBp 731 426.20 XLON xHaN0EFH71f
31/03/2025 14:11:03 GBp 374 426.20 BATE xHaN0EFH71h
31/03/2025 14:10:56 GBp 311 426.60 XLON xHaN0EFH72v
31/03/2025 14:10:56 GBp 383 426.60 BATE xHaN0EFH722
31/03/2025 14:10:56 GBp 1,069 426.60 XLON xHaN0EFH72D
31/03/2025 14:10:56 GBp 322 426.60 BATE xHaN0EFH72E
31/03/2025 14:10:56 GBp 316 426.60 BATE xHaN0EFH72S
31/03/2025 14:10:56 GBp 29 426.60 BATE xHaN0EFH72U
31/03/2025 14:10:56 GBp 438 426.60 BATE xHaN0EFH7DW
31/03/2025 14:10:56 GBp 311 426.60 XLON xHaN0EFH7Dm
31/03/2025 14:08:28 GBp 833 426.20 XLON xHaN0EFH4rU
31/03/2025 13:59:06 GBp 203 425.20 BATE xHaN0EFH2Ui
31/03/2025 13:57:52 GBp 87 425.00 BATE xHaN0EFH3mW
31/03/2025 13:57:52 GBp 170 425.00 XLON xHaN0EFH3nU
31/03/2025 13:57:51 GBp 206 425.20 XLON xHaN0EFH3mg
31/03/2025 13:57:51 GBp 128 425.20 BATE xHaN0EFH3mi
31/03/2025 13:57:47 GBp 297 425.40 XLON xHaN0EFH3pZ
31/03/2025 13:55:23 GBp 200 425.20 XLON xHaN0EFH3OP
31/03/2025 13:55:04 GBp 129 425.40 XLON xHaN0EFH0Ww
31/03/2025 13:55:04 GBp 187 425.60 XLON xHaN0EFH0Wy
31/03/2025 13:55:04 GBp 197 425.60 BATE xHaN0EFH0W@
31/03/2025 13:54:25 GBp 389 425.80 XLON xHaN0EFH0rj
31/03/2025 13:54:25 GBp 133 425.80 BATE xHaN0EFH0rl
31/03/2025 13:54:14 GBp 42 426.20 XLON xHaN0EFH0sp
31/03/2025 13:54:14 GBp 136 426.20 XLON xHaN0EFH0sr
31/03/2025 13:54:14 GBp 109 426.20 XLON xHaN0EFH0st
31/03/2025 13:54:14 GBp 184 426.00 XLON xHaN0EFH0sv
31/03/2025 13:54:14 GBp 58 426.00 XLON xHaN0EFH0sx
31/03/2025 13:54:14 GBp 149 426.00 XLON xHaN0EFH0sz
31/03/2025 13:51:49 GBp 470 426.20 XLON xHaN0EFH1rw
31/03/2025 13:51:49 GBp 56 426.00 XLON xHaN0EFH1ry
31/03/2025 13:51:49 GBp 214 425.80 BATE xHaN0EFH1r3
31/03/2025 13:51:49 GBp 308 426.00 BATE xHaN0EFH1r4
31/03/2025 13:51:48 GBp 161 425.80 XLON xHaN0EFH1rI
31/03/2025 13:51:48 GBp 382 426.00 XLON xHaN0EFH1rK
31/03/2025 13:51:48 GBp 141 425.80 BATE xHaN0EFH1rM
31/03/2025 13:51:48 GBp 207 426.00 BATE xHaN0EFH1rT
31/03/2025 13:51:48 GBp 370 426.00 XLON xHaN0EFH1qd
31/03/2025 13:51:48 GBp 207 426.00 BATE xHaN0EFH1qf
31/03/2025 13:45:23 GBp 165 426.20 XLON xHaN0EFHFtx
31/03/2025 13:45:23 GBp 173 426.20 XLON xHaN0EFHFtz
31/03/2025 13:42:41 GBp 141 426.20 BATE xHaN0EFHFRG
31/03/2025 13:42:37 GBp 162 426.40 XLON xHaN0EFHFQq
31/03/2025 13:42:37 GBp 58 426.40 BATE xHaN0EFHFQs
31/03/2025 13:42:37 GBp 149 426.40 BATE xHaN0EFHFQu
31/03/2025 13:42:37 GBp 296 426.60 BATE xHaN0EFHFQ1
31/03/2025 13:42:37 GBp 204 426.40 XLON xHaN0EFHFQ9
31/03/2025 13:42:36 GBp 139 426.60 XLON xHaN0EFHCbs
31/03/2025 13:42:36 GBp 640 426.60 XLON xHaN0EFHCdk
31/03/2025 13:42:36 GBp 207 426.60 BATE xHaN0EFHCdm
31/03/2025 13:42:13 GBp 17 427.00 XLON xHaN0EFHCYe
31/03/2025 13:42:13 GBp 398 427.00 XLON xHaN0EFHCYg
31/03/2025 13:42:13 GBp 2,784 427.00 XLON xHaN0EFHCYq
31/03/2025 13:42:13 GBp 45 427.00 XLON xHaN0EFHCYs
31/03/2025 13:42:13 GBp 212 427.00 XLON xHaN0EFHCYu
31/03/2025 13:42:13 GBp 102 427.00 XLON xHaN0EFHCY@
31/03/2025 13:42:13 GBp 53 427.00 XLON xHaN0EFHCY0
31/03/2025 13:42:13 GBp 60 427.00 XLON xHaN0EFHCY2
31/03/2025 13:42:13 GBp 69 427.00 XLON xHaN0EFHCY8
31/03/2025 13:42:13 GBp 57 427.00 XLON xHaN0EFHCYA
31/03/2025 13:42:13 GBp 56 427.00 XLON xHaN0EFHCYC
31/03/2025 13:42:13 GBp 398 427.00 XLON xHaN0EFHCYE
31/03/2025 13:42:13 GBp 51 427.00 XLON xHaN0EFHCYV
31/03/2025 13:42:13 GBp 398 427.00 XLON xHaN0EFHCYR
31/03/2025 13:42:13 GBp 167 427.00 XLON xHaN0EFHCYP
31/03/2025 13:42:13 GBp 60 427.00 XLON xHaN0EFHCjX
31/03/2025 13:42:13 GBp 950 427.00 XLON xHaN0EFHCjZ
31/03/2025 13:39:44 GBp 496 427.00 XLON xHaN0EFHCMF
31/03/2025 13:39:44 GBp 60 426.80 XLON xHaN0EFHCMH
31/03/2025 13:39:44 GBp 54 426.80 XLON xHaN0EFHCMJ
31/03/2025 13:39:44 GBp 110 426.80 XLON xHaN0EFHCMM
31/03/2025 13:39:44 GBp 129 426.80 BATE xHaN0EFHCMO
31/03/2025 13:39:38 GBp 92 427.60 BATE xHaN0EFHCHR
31/03/2025 13:39:38 GBp 74 427.40 BATE xHaN0EFHCHT
31/03/2025 13:39:38 GBp 148 427.40 BATE xHaN0EFHCGZ
31/03/2025 13:39:38 GBp 64 427.40 BATE xHaN0EFHCGb
31/03/2025 13:39:38 GBp 187 427.40 BATE xHaN0EFHCGh
31/03/2025 13:39:38 GBp 69 427.40 BATE xHaN0EFHCGj
31/03/2025 13:39:37 GBp 180 427.40 BATE xHaN0EFHCGp
31/03/2025 13:39:37 GBp 68 427.40 BATE xHaN0EFHCGr
31/03/2025 13:39:37 GBp 142 427.40 BATE xHaN0EFHCGx
31/03/2025 13:39:37 GBp 194 427.40 BATE xHaN0EFHCG1
31/03/2025 13:39:37 GBp 196 427.40 BATE xHaN0EFHCG7
31/03/2025 13:39:37 GBp 208 427.40 BATE xHaN0EFHCGC
31/03/2025 13:39:37 GBp 149 427.40 BATE xHaN0EFHCGI
31/03/2025 13:39:37 GBp 146 427.40 BATE xHaN0EFHCGO
31/03/2025 13:39:37 GBp 478 427.40 BATE xHaN0EFHCGU
31/03/2025 13:39:35 GBp 369 427.20 XLON xHaN0EFHCJD
31/03/2025 13:39:35 GBp 58 427.20 XLON xHaN0EFHCJF
31/03/2025 13:39:35 GBp 31 427.20 XLON xHaN0EFHCJH
31/03/2025 13:39:35 GBp 20 427.20 XLON xHaN0EFHCJT
31/03/2025 13:39:35 GBp 346 427.20 XLON xHaN0EFHCJV
31/03/2025 13:39:35 GBp 400 427.20 XLON xHaN0EFHCIX
31/03/2025 13:39:35 GBp 10 427.20 XLON xHaN0EFHCIk
31/03/2025 13:39:35 GBp 400 427.20 XLON xHaN0EFHCIm
31/03/2025 13:39:35 GBp 61 427.20 XLON xHaN0EFHCIo
31/03/2025 13:39:35 GBp 35 427.20 XLON xHaN0EFHCIq
31/03/2025 13:39:35 GBp 21 427.20 XLON xHaN0EFHCIw
31/03/2025 13:39:35 GBp 400 427.20 XLON xHaN0EFHCIy
31/03/2025 13:39:35 GBp 185 427.00 XLON xHaN0EFHCI3
31/03/2025 13:39:35 GBp 95 427.00 BATE xHaN0EFHCI5
31/03/2025 13:39:35 GBp 124 427.00 BATE xHaN0EFHCI7
31/03/2025 13:39:35 GBp 10 427.20 XLON xHaN0EFHCI9
31/03/2025 13:39:35 GBp 415 427.20 XLON xHaN0EFHCIO
31/03/2025 13:35:33 GBp 247 425.40 XLON xHaN0EFHDIg
31/03/2025 13:35:33 GBp 413 425.20 XLON xHaN0EFHDIm
31/03/2025 13:35:33 GBp 207 425.20 BATE xHaN0EFHDIy
31/03/2025 13:33:48 GBp 297 425.40 XLON xHaN0EFHAu8
31/03/2025 13:33:48 GBp 330 425.40 XLON xHaN0EFHAuJ
31/03/2025 13:33:48 GBp 78 425.40 XLON xHaN0EFHAuL
31/03/2025 13:33:48 GBp 207 425.40 BATE xHaN0EFHAuN
31/03/2025 13:30:59 GBp 167 425.40 BATE xHaN0EFHBy3
31/03/2025 13:30:49 GBp 125 425.60 BATE xHaN0EFHBvz
31/03/2025 13:30:49 GBp 63 425.60 BATE xHaN0EFHBv$
31/03/2025 13:30:49 GBp 187 425.60 BATE xHaN0EFHBv4
31/03/2025 13:30:49 GBp 289 425.40 XLON xHaN0EFHBvB
31/03/2025 13:30:49 GBp 121 425.40 XLON xHaN0EFHBvD
31/03/2025 13:30:48 GBp 188 425.60 BATE xHaN0EFHBvQ
31/03/2025 13:30:48 GBp 219 425.40 BATE xHaN0EFHBuY
31/03/2025 13:30:23 GBp 137 425.60 BATE xHaN0EFHB0p
31/03/2025 13:24:56 GBp 155 424.00 XLON xHaN0EFH9WQ
31/03/2025 13:22:24 GBp 218 424.00 BATE xHaN0EFH9Kr
31/03/2025 13:22:24 GBp 114 424.00 XLON xHaN0EFH9Kp
31/03/2025 13:22:24 GBp 192 424.20 XLON xHaN0EFH9Kt
31/03/2025 13:22:24 GBp 267 424.20 BATE xHaN0EFH9Kv
31/03/2025 13:22:23 GBp 59 424.60 XLON xHaN0EFH9KQ
31/03/2025 13:22:23 GBp 603 424.80 XLON xHaN0EFH9KE
31/03/2025 13:22:23 GBp 58 424.80 XLON xHaN0EFH9KG
31/03/2025 13:22:23 GBp 55 424.80 XLON xHaN0EFH9KI
31/03/2025 13:22:23 GBp 248 424.80 XLON xHaN0EFH9KK
31/03/2025 13:22:23 GBp 379 424.80 XLON xHaN0EFH9KM
31/03/2025 13:22:23 GBp 55 424.60 XLON xHaN0EFH9KS
31/03/2025 13:22:23 GBp 175 424.40 XLON xHaN0EFH9NY
31/03/2025 13:22:23 GBp 141 424.40 BATE xHaN0EFH9Na
31/03/2025 13:22:23 GBp 396 424.60 XLON xHaN0EFH9Nc
31/03/2025 13:22:23 GBp 207 424.60 BATE xHaN0EFH9Ne
31/03/2025 13:21:24 GBp 166 424.80 BATE xHaN0EFIscs
31/03/2025 13:21:06 GBp 330 424.80 BATE xHaN0EFIsjb
31/03/2025 13:17:41 GBp 102 425.00 XLON xHaN0EFIsO7
31/03/2025 13:17:41 GBp 202 424.80 XLON xHaN0EFIsOU
31/03/2025 13:17:41 GBp 125 424.80 BATE xHaN0EFIsRW
31/03/2025 13:17:41 GBp 290 425.00 XLON xHaN0EFIsRn
31/03/2025 13:17:41 GBp 183 425.00 BATE xHaN0EFIsRp
31/03/2025 13:17:05 GBp 63 425.20 XLON xHaN0EFItjq
31/03/2025 13:16:57 GBp 80 425.20 XLON xHaN0EFItfH
31/03/2025 13:16:52 GBp 192 425.40 XLON xHaN0EFIthR
31/03/2025 13:16:52 GBp 58 425.40 XLON xHaN0EFIthT
31/03/2025 13:16:52 GBp 127 425.40 BATE xHaN0EFItgW
31/03/2025 13:16:52 GBp 6 425.40 BATE xHaN0EFItgY
31/03/2025 13:16:52 GBp 174 425.20 BATE xHaN0EFItgh
31/03/2025 13:16:52 GBp 18 425.20 BATE xHaN0EFItgj
31/03/2025 13:16:52 GBp 93 425.20 BATE xHaN0EFItgl
31/03/2025 13:16:52 GBp 457 425.20 XLON xHaN0EFItgf
31/03/2025 13:16:11 GBp 106 425.40 XLON xHaN0EFItnJ
31/03/2025 13:16:11 GBp 248 425.40 XLON xHaN0EFItnP
31/03/2025 13:16:11 GBp 30 425.40 XLON xHaN0EFItmc
31/03/2025 13:16:11 GBp 21 425.40 XLON xHaN0EFItme
31/03/2025 13:16:11 GBp 202 425.40 XLON xHaN0EFItmg
31/03/2025 13:16:11 GBp 252 425.40 XLON xHaN0EFItmm
31/03/2025 13:16:11 GBp 248 425.40 XLON xHaN0EFItmw
31/03/2025 13:15:56 GBp 243 425.40 BATE xHaN0EFIt@u
31/03/2025 13:15:56 GBp 83 425.40 XLON xHaN0EFItvb
31/03/2025 13:15:56 GBp 215 425.40 XLON xHaN0EFItvX
31/03/2025 13:15:56 GBp 18 425.40 XLON xHaN0EFItvZ
31/03/2025 13:13:51 GBp 112 425.40 XLON xHaN0EFItIR
31/03/2025 13:13:51 GBp 145 425.40 BATE xHaN0EFItIV
31/03/2025 13:11:59 GBp 118 425.20 XLON xHaN0EFIqmC
31/03/2025 13:11:57 GBp 100 425.20 XLON xHaN0EFIqoq
31/03/2025 13:11:57 GBp 18 425.20 XLON xHaN0EFIqos
31/03/2025 13:11:57 GBp 92 425.20 XLON xHaN0EFIqo9
31/03/2025 13:11:57 GBp 30 425.20 XLON xHaN0EFIqoB
31/03/2025 13:11:22 GBp 122 425.20 XLON xHaN0EFIqx5
31/03/2025 13:11:15 GBp 243 425.20 XLON xHaN0EFIq5B
31/03/2025 13:11:15 GBp 243 425.40 BATE xHaN0EFIq5T
31/03/2025 13:11:15 GBp 141 425.00 BATE xHaN0EFIq4b
31/03/2025 13:11:15 GBp 175 425.00 XLON xHaN0EFIq4X
31/03/2025 13:11:15 GBp 402 425.20 XLON xHaN0EFIq4d
31/03/2025 13:11:15 GBp 207 425.20 BATE xHaN0EFIq4f
31/03/2025 13:07:25 GBp 245 425.40 BATE xHaN0EFIrst
31/03/2025 13:07:25 GBp 618 425.40 XLON xHaN0EFIrsv
31/03/2025 13:07:18 GBp 343 425.80 BATE xHaN0EFIrmy
31/03/2025 13:06:53 GBp 18 425.80 BATE xHaN0EFIruT
31/03/2025 13:06:39 GBp 49 425.80 BATE xHaN0EFIr5z
31/03/2025 13:06:31 GBp 11 425.80 XLON xHaN0EFIr7q
31/03/2025 13:06:31 GBp 71 425.80 XLON xHaN0EFIr7s
31/03/2025 13:06:31 GBp 240 425.80 XLON xHaN0EFIr7u
31/03/2025 13:06:31 GBp 118 425.80 XLON xHaN0EFIr7w
31/03/2025 13:03:35 GBp 18 425.00 XLON xHaN0EFIofu
31/03/2025 13:03:35 GBp 267 425.00 XLON xHaN0EFIofw
31/03/2025 13:03:01 GBp 366 425.20 XLON xHaN0EFIomm
31/03/2025 13:03:01 GBp 260 425.20 BATE xHaN0EFIomo
31/03/2025 13:00:27 GBp 315 424.80 XLON xHaN0EFIoSh
31/03/2025 13:00:27 GBp 107 424.60 XLON xHaN0EFIoSn
31/03/2025 13:00:27 GBp 175 424.60 BATE xHaN0EFIoSp
31/03/2025 13:00:27 GBp 183 424.80 XLON xHaN0EFIoSv
31/03/2025 13:00:27 GBp 141 424.80 BATE xHaN0EFIoSx
31/03/2025 13:00:14 GBp 143 425.00 XLON xHaN0EFIoUt
31/03/2025 13:00:14 GBp 207 425.00 BATE xHaN0EFIoUv
31/03/2025 13:00:12 GBp 234 425.00 XLON xHaN0EFIoU@
31/03/2025 13:00:12 GBp 44 425.00 XLON xHaN0EFIoU0
31/03/2025 13:00:12 GBp 53 425.20 XLON xHaN0EFIoU5
31/03/2025 13:00:12 GBp 62 425.20 XLON xHaN0EFIoU7
31/03/2025 13:00:12 GBp 192 425.20 XLON xHaN0EFIoUD
31/03/2025 13:00:12 GBp 4,987 425.20 XLON xHaN0EFIoUK
31/03/2025 13:00:12 GBp 1,303 425.20 XLON xHaN0EFIoUM
31/03/2025 13:00:12 GBp 87 425.20 BATE xHaN0EFIoUQ
31/03/2025 13:00:12 GBp 1,000 425.20 XLON xHaN0EFIoP0
31/03/2025 13:00:12 GBp 207 425.20 BATE xHaN0EFIoOf
31/03/2025 13:00:12 GBp 240 425.20 XLON xHaN0EFIoOb
31/03/2025 13:00:12 GBp 170 425.20 XLON xHaN0EFIoOd
31/03/2025 12:55:55 GBp 218 425.20 XLON xHaN0EFIpK5
31/03/2025 12:55:55 GBp 318 425.20 BATE xHaN0EFIpK7
31/03/2025 12:55:33 GBp 283 425.60 BATE xHaN0EFIpJg
31/03/2025 12:55:33 GBp 18 425.60 BATE xHaN0EFIpJr
31/03/2025 12:55:33 GBp 218 425.60 BATE xHaN0EFIpJv
31/03/2025 12:55:33 GBp 6 425.60 BATE xHaN0EFIpJx
31/03/2025 12:55:33 GBp 207 425.40 BATE xHaN0EFIpJ8
31/03/2025 12:55:33 GBp 18 425.40 XLON xHaN0EFIpJ4
31/03/2025 12:55:33 GBp 389 425.40 XLON xHaN0EFIpJ6
31/03/2025 12:53:30 GBp 74 425.80 BATE xHaN0EFImrp
31/03/2025 12:53:29 GBp 18 425.80 BATE xHaN0EFImqR
31/03/2025 12:53:29 GBp 59 425.80 BATE xHaN0EFImqT
31/03/2025 12:53:29 GBp 49 425.80 BATE xHaN0EFImtZ
31/03/2025 12:53:29 GBp 24 425.80 BATE xHaN0EFImtb
31/03/2025 12:53:29 GBp 408 425.80 BATE xHaN0EFImtd
31/03/2025 12:53:29 GBp 488 425.80 BATE xHaN0EFImtj
31/03/2025 12:53:29 GBp 436 425.80 BATE xHaN0EFImtp
31/03/2025 12:53:29 GBp 49 425.80 BATE xHaN0EFImtr
31/03/2025 12:53:29 GBp 554 425.80 BATE xHaN0EFImtx
31/03/2025 12:53:29 GBp 66 425.80 BATE xHaN0EFImtz
31/03/2025 12:53:29 GBp 1,582 425.80 BATE xHaN0EFImt2
31/03/2025 12:53:29 GBp 316 425.60 XLON xHaN0EFImt7
31/03/2025 12:53:29 GBp 298 425.60 XLON xHaN0EFImt9
31/03/2025 12:53:29 GBp 950 425.60 XLON xHaN0EFImtB
31/03/2025 12:53:29 GBp 180 425.60 XLON xHaN0EFImtK
31/03/2025 12:53:29 GBp 207 425.60 BATE xHaN0EFImtO
31/03/2025 12:53:29 GBp 207 425.80 BATE xHaN0EFImsW
31/03/2025 12:53:29 GBp 412 425.80 XLON xHaN0EFImtU
31/03/2025 12:52:44 GBp 1,076 426.20 XLON xHaN0EFIm71
31/03/2025 12:52:44 GBp 151 425.80 XLON xHaN0EFIm7z
31/03/2025 12:52:44 GBp 400 426.20 XLON xHaN0EFIm75
31/03/2025 12:52:44 GBp 406 425.80 XLON xHaN0EFIm7E
31/03/2025 12:52:44 GBp 207 425.80 BATE xHaN0EFIm7G
31/03/2025 12:45:43 GBp 239 426.20 XLON xHaN0EFInOQ
31/03/2025 12:45:43 GBp 239 426.20 XLON xHaN0EFInRd
31/03/2025 12:45:43 GBp 428 426.00 XLON xHaN0EFInRn
31/03/2025 12:45:43 GBp 207 426.00 BATE xHaN0EFInRp
31/03/2025 12:41:09 GBp 455 426.20 XLON xHaN0EFI@HK
31/03/2025 12:41:09 GBp 207 426.20 BATE xHaN0EFI@HM
31/03/2025 12:39:11 GBp 478 426.00 XLON xHaN0EFI$mq
31/03/2025 12:39:11 GBp 249 426.00 XLON xHaN0EFI$ms
31/03/2025 12:39:11 GBp 348 426.20 BATE xHaN0EFI$mu
31/03/2025 12:39:08 GBp 380 426.20 XLON xHaN0EFI$oW
31/03/2025 12:39:07 GBp 222 426.20 BATE xHaN0EFI$zb
31/03/2025 12:39:07 GBp 154 426.20 BATE xHaN0EFI$zZ
31/03/2025 12:33:26 GBp 94 425.60 XLON xHaN0EFIy7d
31/03/2025 12:33:01 GBp 165 425.40 XLON xHaN0EFIyDP
31/03/2025 12:33:01 GBp 203 425.40 BATE xHaN0EFIyDR
31/03/2025 12:31:06 GBp 91 425.40 XLON xHaN0EFIzpX
31/03/2025 12:31:06 GBp 1 425.40 XLON xHaN0EFIzoE
31/03/2025 12:31:06 GBp 17 425.40 XLON xHaN0EFIzoG
31/03/2025 12:31:06 GBp 1 425.40 XLON xHaN0EFIzoI
31/03/2025 12:31:06 GBp 34 425.40 XLON xHaN0EFIzoK
31/03/2025 12:31:06 GBp 13 425.40 XLON xHaN0EFIzzd
31/03/2025 12:31:06 GBp 113 425.40 XLON xHaN0EFIzzf
31/03/2025 12:31:06 GBp 126 425.40 XLON xHaN0EFIzzo
31/03/2025 12:31:05 GBp 124 425.40 XLON xHaN0EFIzzz
31/03/2025 12:31:05 GBp 124 425.40 XLON xHaN0EFIzzL
31/03/2025 12:30:52 GBp 123 425.40 XLON xHaN0EFIz06
31/03/2025 12:30:50 GBp 65 425.40 XLON xHaN0EFIz3J
31/03/2025 12:30:50 GBp 56 425.40 XLON xHaN0EFIz3L
31/03/2025 12:20:26 GBp 63 425.20 BATE xHaN0EFIxUT
31/03/2025 12:20:26 GBp 117 425.00 BATE xHaN0EFIxPa
31/03/2025 12:20:26 GBp 361 425.00 XLON xHaN0EFIxPW
31/03/2025 12:20:26 GBp 90 425.00 BATE xHaN0EFIxPY
31/03/2025 12:19:49 GBp 271 425.20 XLON xHaN0EFIujr
31/03/2025 12:19:49 GBp 249 425.20 BATE xHaN0EFIujt
31/03/2025 12:19:49 GBp 19 425.20 BATE xHaN0EFIujv
31/03/2025 12:19:41 GBp 120 425.20 XLON xHaN0EFIul$
31/03/2025 12:19:41 GBp 207 425.20 BATE xHaN0EFIul1
31/03/2025 12:19:41 GBp 242 425.20 XLON xHaN0EFIulz
31/03/2025 12:19:38 GBp 361 425.40 XLON xHaN0EFIukW
31/03/2025 12:19:38 GBp 207 425.40 BATE xHaN0EFIukY
31/03/2025 12:17:53 GBp 171 425.20 XLON xHaN0EFIu6t
31/03/2025 12:15:44 GBp 59 424.80 BATE xHaN0EFIvq7
31/03/2025 12:15:44 GBp 265 424.80 XLON xHaN0EFIvqC
31/03/2025 12:15:44 GBp 87 424.80 XLON xHaN0EFIvqE
31/03/2025 12:15:44 GBp 182 424.80 XLON xHaN0EFIvqG
31/03/2025 12:15:44 GBp 222 424.60 XLON xHaN0EFIvta
31/03/2025 12:15:44 GBp 139 424.60 XLON xHaN0EFIvtc
31/03/2025 12:15:44 GBp 400 424.40 XLON xHaN0EFIvto
31/03/2025 12:15:44 GBp 207 424.40 BATE xHaN0EFIvtq
31/03/2025 12:14:54 GBp 82 424.20 XLON xHaN0EFIv5Q
31/03/2025 12:14:54 GBp 317 424.20 XLON xHaN0EFIv5S
31/03/2025 12:12:50 GBp 597 424.20 XLON xHaN0EFIcWJ
31/03/2025 12:06:04 GBp 389 423.60 XLON xHaN0EFIdL4
31/03/2025 12:06:04 GBp 207 423.60 BATE xHaN0EFIdL6
31/03/2025 12:00:00 GBp 60 423.60 BATE xHaN0EFIb7V
31/03/2025 11:56:18 GBp 207 422.60 BATE xHaN0EFIYCv
31/03/2025 11:54:26 GBp 21 423.00 BATE xHaN0EFIZe2
31/03/2025 11:54:17 GBp 250 422.80 XLON xHaN0EFIZgj
31/03/2025 11:54:17 GBp 103 422.80 XLON xHaN0EFIZgn
31/03/2025 11:54:17 GBp 92 423.00 BATE xHaN0EFIZgp
31/03/2025 11:54:17 GBp 119 423.00 BATE xHaN0EFIZgr
31/03/2025 11:54:17 GBp 355 422.80 XLON xHaN0EFIZgz
31/03/2025 11:54:17 GBp 207 422.80 BATE xHaN0EFIZg$
31/03/2025 11:53:17 GBp 239 423.00 XLON xHaN0EFIZvH
31/03/2025 11:52:21 GBp 37 423.00 XLON xHaN0EFIZ8Q
31/03/2025 11:52:21 GBp 538 423.00 XLON xHaN0EFIZ8S
31/03/2025 11:52:21 GBp 12 422.80 XLON xHaN0EFIZBa
31/03/2025 11:52:21 GBp 263 423.00 XLON xHaN0EFIZBY
31/03/2025 11:52:21 GBp 133 422.60 BATE xHaN0EFIZBj
31/03/2025 11:52:21 GBp 145 422.60 XLON xHaN0EFIZBh
31/03/2025 11:49:49 GBp 148 422.80 BATE xHaN0EFIWe5
31/03/2025 11:49:47 GBp 249 423.00 BATE xHaN0EFIWha
31/03/2025 11:49:47 GBp 163 423.00 XLON xHaN0EFIWhY
31/03/2025 11:49:40 GBp 235 423.20 XLON xHaN0EFIWqW
31/03/2025 11:49:40 GBp 486 423.20 XLON xHaN0EFIWq3
31/03/2025 11:49:40 GBp 262 423.20 BATE xHaN0EFIWq5
31/03/2025 11:48:58 GBp 60 423.60 BATE xHaN0EFIWw1
31/03/2025 11:48:58 GBp 178 423.40 BATE xHaN0EFIWw2
31/03/2025 11:47:20 GBp 31 423.60 BATE xHaN0EFIWTN
31/03/2025 11:47:20 GBp 223 423.60 BATE xHaN0EFIWTP
31/03/2025 11:47:20 GBp 295 423.20 XLON xHaN0EFIWTU
31/03/2025 11:47:20 GBp 134 423.20 BATE xHaN0EFIWSZ
31/03/2025 11:47:20 GBp 7 423.20 BATE xHaN0EFIWSb
31/03/2025 11:47:20 GBp 20 423.60 XLON xHaN0EFIWSc
31/03/2025 11:47:20 GBp 950 423.60 XLON xHaN0EFIWSg
31/03/2025 11:47:20 GBp 345 423.40 XLON xHaN0EFIWSi
31/03/2025 11:47:20 GBp 141 423.40 BATE xHaN0EFIWSx
31/03/2025 11:47:20 GBp 154 423.40 XLON xHaN0EFIWSv
31/03/2025 11:47:20 GBp 355 423.60 XLON xHaN0EFIWSz
31/03/2025 11:47:20 GBp 207 423.60 BATE xHaN0EFIWS$
31/03/2025 11:40:24 GBp 135 424.00 XLON xHaN0EFIkNt
31/03/2025 11:40:24 GBp 18 424.00 XLON xHaN0EFIkNv
31/03/2025 11:40:24 GBp 25 424.00 XLON xHaN0EFIkNx
31/03/2025 11:40:24 GBp 141 423.80 BATE xHaN0EFIkNA
31/03/2025 11:40:24 GBp 179 423.80 XLON xHaN0EFIkNE
31/03/2025 11:40:24 GBp 30 423.80 XLON xHaN0EFIkNG
31/03/2025 11:40:24 GBp 207 424.00 BATE xHaN0EFIkNM
31/03/2025 11:40:24 GBp 302 424.00 XLON xHaN0EFIkNK
31/03/2025 11:38:24 GBp 321 424.00 XLON xHaN0EFIlef
31/03/2025 11:38:24 GBp 323 424.00 XLON xHaN0EFIlel
31/03/2025 11:38:24 GBp 207 424.00 BATE xHaN0EFIley
31/03/2025 11:38:24 GBp 302 424.00 XLON xHaN0EFIlew
31/03/2025 11:32:51 GBp 476 423.40 XLON xHaN0EFIiuQ
31/03/2025 11:32:51 GBp 239 423.40 BATE xHaN0EFIiuS
31/03/2025 11:32:47 GBp 200 423.40 BATE xHaN0EFIix$
31/03/2025 11:32:47 GBp 182 423.40 XLON xHaN0EFIix1
31/03/2025 11:30:54 GBp 294 423.60 XLON xHaN0EFIiVp
31/03/2025 11:30:54 GBp 293 423.60 XLON xHaN0EFIiVv
31/03/2025 11:30:54 GBp 294 423.60 XLON xHaN0EFIiV$
31/03/2025 11:30:54 GBp 289 423.60 XLON xHaN0EFIiVC
31/03/2025 11:30:54 GBp 299 423.40 XLON xHaN0EFIiVI
31/03/2025 11:30:54 GBp 213 423.40 BATE xHaN0EFIiVK
31/03/2025 11:30:34 GBp 508 423.60 XLON xHaN0EFIiRc
31/03/2025 11:30:34 GBp 207 423.60 BATE xHaN0EFIiRe
31/03/2025 11:30:33 GBp 578 424.00 XLON xHaN0EFIiR3
31/03/2025 11:30:33 GBp 210 424.00 XLON xHaN0EFIiR5
31/03/2025 11:30:33 GBp 361 424.00 XLON xHaN0EFIiR7
31/03/2025 11:30:33 GBp 289 424.00 XLON xHaN0EFIiRF
31/03/2025 11:30:30 GBp 93 424.00 XLON xHaN0EFIiQa
31/03/2025 11:30:30 GBp 361 423.80 XLON xHaN0EFIiQc
31/03/2025 11:30:30 GBp 202 423.80 XLON xHaN0EFIiQo
31/03/2025 11:30:30 GBp 141 423.80 BATE xHaN0EFIiQq
31/03/2025 11:30:30 GBp 289 424.00 XLON xHaN0EFIiQs
31/03/2025 11:30:30 GBp 207 424.00 BATE xHaN0EFIiQu
31/03/2025 11:22:43 GBp 613 424.20 BATE xHaN0EFIgVe
31/03/2025 11:22:43 GBp 103 424.20 BATE xHaN0EFIgVg
31/03/2025 11:18:59 GBp 110 423.20 XLON xHaN0EFIhS@
31/03/2025 11:18:59 GBp 236 423.20 XLON xHaN0EFIhSF
31/03/2025 11:18:59 GBp 140 423.20 BATE xHaN0EFIhSS
31/03/2025 11:18:59 GBp 207 423.00 BATE xHaN0EFIhVb
31/03/2025 11:18:59 GBp 275 423.00 XLON xHaN0EFIhVZ
31/03/2025 11:09:48 GBp 49 423.20 XLON xHaN0EFIMB7
31/03/2025 11:09:48 GBp 61 423.20 XLON xHaN0EFIMB9
31/03/2025 11:09:48 GBp 204 423.20 XLON xHaN0EFIMBE
31/03/2025 11:09:48 GBp 245 423.20 BATE xHaN0EFIMBP
31/03/2025 11:09:48 GBp 141 423.00 BATE xHaN0EFIMAa
31/03/2025 11:09:48 GBp 217 423.00 XLON xHaN0EFIMAg
31/03/2025 11:09:48 GBp 283 423.20 XLON xHaN0EFIMAi
31/03/2025 11:09:48 GBp 207 423.20 BATE xHaN0EFIMAk
31/03/2025 11:09:48 GBp 18 423.20 XLON xHaN0EFIMAm
31/03/2025 11:09:47 GBp 13 423.20 XLON xHaN0EFIML4
31/03/2025 11:04:00 GBp 182 423.00 XLON xHaN0EFIK87
31/03/2025 11:04:00 GBp 183 423.00 BATE xHaN0EFIK89
31/03/2025 11:03:53 GBp 75 423.20 XLON xHaN0EFIKL4
31/03/2025 11:03:53 GBp 189 423.20 XLON xHaN0EFIKL6
31/03/2025 11:03:53 GBp 196 423.20 BATE xHaN0EFIKL8
31/03/2025 11:03:50 GBp 141 423.20 BATE xHaN0EFIKKA
31/03/2025 11:03:50 GBp 352 423.40 XLON xHaN0EFIKKC
31/03/2025 11:03:50 GBp 207 423.40 BATE xHaN0EFIKKE
31/03/2025 11:01:30 GBp 200 423.60 XLON xHaN0EFILzC
31/03/2025 11:01:30 GBp 400 423.60 BATE xHaN0EFILzE
31/03/2025 11:01:30 GBp 438 423.80 XLON xHaN0EFILzG
31/03/2025 11:01:08 GBp 198 423.80 XLON xHaN0EFILuz
31/03/2025 11:01:08 GBp 479 424.20 XLON xHaN0EFILu0
31/03/2025 11:01:08 GBp 270 424.00 XLON xHaN0EFILu2
31/03/2025 10:59:56 GBp 18 424.00 BATE xHaN0EFILSb
31/03/2025 10:59:05 GBp 34 423.80 BATE xHaN0EFIIjl
31/03/2025 10:58:56 GBp 18 423.80 BATE xHaN0EFIIh$
31/03/2025 10:58:56 GBp 903 423.80 XLON xHaN0EFIIhF
31/03/2025 10:58:56 GBp 69 423.80 BATE xHaN0EFIIhR
31/03/2025 10:58:56 GBp 18 423.80 BATE xHaN0EFIIhT
31/03/2025 10:58:56 GBp 162 423.80 XLON xHaN0EFIIgb
31/03/2025 10:58:56 GBp 41 423.80 XLON xHaN0EFIIgd
31/03/2025 10:58:22 GBp 201 423.80 XLON xHaN0EFIIyP
31/03/2025 10:58:13 GBp 22 423.60 XLON xHaN0EFIIux
31/03/2025 10:56:14 GBp 91 423.40 BATE xHaN0EFIIRI
31/03/2025 10:56:14 GBp 189 423.40 XLON xHaN0EFIIRG
31/03/2025 10:55:55 GBp 275 423.60 XLON xHaN0EFIJXE
31/03/2025 10:55:55 GBp 197 423.60 BATE xHaN0EFIJXG
31/03/2025 10:55:55 GBp 2 423.80 BATE xHaN0EFIJXL
31/03/2025 10:55:55 GBp 191 423.80 BATE xHaN0EFIJXN
31/03/2025 10:55:55 GBp 30 424.40 XLON xHaN0EFIJXT
31/03/2025 10:55:55 GBp 338 424.40 XLON xHaN0EFIJXV
31/03/2025 10:55:55 GBp 192 424.40 XLON xHaN0EFIJWX
31/03/2025 10:55:55 GBp 170 424.20 XLON xHaN0EFIJWm
31/03/2025 10:55:55 GBp 287 424.40 XLON xHaN0EFIJWo
31/03/2025 10:55:55 GBp 141 424.20 BATE xHaN0EFIJWq
31/03/2025 10:55:55 GBp 207 424.40 BATE xHaN0EFIJWs
31/03/2025 10:48:50 GBp 109 424.20 XLON xHaN0EFIHjP
31/03/2025 10:48:50 GBp 161 424.40 XLON xHaN0EFIHjR
31/03/2025 10:48:50 GBp 121 424.40 BATE xHaN0EFIHjT
31/03/2025 10:48:12 GBp 300 424.60 XLON xHaN0EFIHme
31/03/2025 10:48:12 GBp 137 424.60 BATE xHaN0EFIHmg
31/03/2025 10:48:01 GBp 637 424.80 XLON xHaN0EFIHoO
31/03/2025 10:48:01 GBp 332 424.80 BATE xHaN0EFIHoU
31/03/2025 10:48:00 GBp 153 425.20 XLON xHaN0EFIHzb
31/03/2025 10:48:00 GBp 152 425.20 BATE xHaN0EFIHzk
31/03/2025 10:48:00 GBp 149 425.20 XLON xHaN0EFIHzs
31/03/2025 10:48:00 GBp 150 425.20 XLON xHaN0EFIHz3
31/03/2025 10:44:00 GBp 247 424.80 XLON xHaN0EFIUzZ
31/03/2025 10:44:00 GBp 195 424.80 XLON xHaN0EFIUza
31/03/2025 10:43:59 GBp 191 424.60 XLON xHaN0EFIUym
31/03/2025 10:43:59 GBp 155 424.60 BATE xHaN0EFIUyo
31/03/2025 10:43:59 GBp 280 424.80 XLON xHaN0EFIUyq
31/03/2025 10:43:59 GBp 225 424.80 BATE xHaN0EFIUys
31/03/2025 10:38:29 GBp 90 424.40 BATE xHaN0EFIVNn
31/03/2025 10:37:36 GBp 49 425.20 XLON xHaN0EFISaM
31/03/2025 10:37:36 GBp 440 425.80 XLON xHaN0EFISdb
31/03/2025 10:37:36 GBp 151 425.60 BATE xHaN0EFISdd
31/03/2025 10:37:36 GBp 219 425.80 BATE xHaN0EFISdf
31/03/2025 10:37:36 GBp 192 425.60 XLON xHaN0EFISdX
31/03/2025 10:37:36 GBp 114 425.40 XLON xHaN0EFISdZ
31/03/2025 10:34:03 GBp 155 426.80 BATE xHaN0EFITWV
31/03/2025 10:34:03 GBp 155 426.80 XLON xHaN0EFITZb
31/03/2025 10:34:03 GBp 611 426.80 XLON xHaN0EFITZZ
31/03/2025 10:34:03 GBp 143 427.20 XLON xHaN0EFITZf
31/03/2025 10:34:03 GBp 8,120 427.40 XLON xHaN0EFITZm
31/03/2025 10:34:03 GBp 184 427.40 XLON xHaN0EFITZo
31/03/2025 10:34:03 GBp 145 427.40 XLON xHaN0EFITZ1
31/03/2025 10:34:03 GBp 350 427.40 BATE xHaN0EFITZG
31/03/2025 10:34:03 GBp 119 427.40 BATE xHaN0EFITZI
31/03/2025 10:34:03 GBp 471 427.60 BATE xHaN0EFITZC
31/03/2025 10:34:03 GBp 2 427.60 BATE xHaN0EFITZE
31/03/2025 10:34:03 GBp 186 427.00 XLON xHaN0EFITZO
31/03/2025 10:34:03 GBp 141 427.00 BATE xHaN0EFITZQ
31/03/2025 10:34:03 GBp 271 427.20 XLON xHaN0EFITZU
31/03/2025 10:34:03 GBp 207 427.20 BATE xHaN0EFITYW
31/03/2025 10:25:38 GBp 70 427.60 XLON xHaN0EFIRZ9
31/03/2025 10:25:38 GBp 125 427.60 XLON xHaN0EFIRZB
31/03/2025 10:22:43 GBp 874 427.40 BATE xHaN0EFIRNN
31/03/2025 10:22:43 GBp 192 427.40 BATE xHaN0EFIRNP
31/03/2025 10:22:43 GBp 689 427.40 BATE xHaN0EFIRNR
31/03/2025 10:22:43 GBp 17 427.40 BATE xHaN0EFIRMj
31/03/2025 10:22:43 GBp 1 427.40 BATE xHaN0EFIRMl
31/03/2025 10:22:43 GBp 101 427.40 BATE xHaN0EFIRMn
31/03/2025 10:22:43 GBp 247 427.40 BATE xHaN0EFIRMt
31/03/2025 10:22:42 GBp 253 427.40 BATE xHaN0EFIRMz
31/03/2025 10:22:42 GBp 398 427.40 BATE xHaN0EFIRM3
31/03/2025 10:22:42 GBp 3 427.40 BATE xHaN0EFIRM5
31/03/2025 10:22:42 GBp 207 427.00 BATE xHaN0EFIRME
31/03/2025 10:22:27 GBp 337 427.40 XLON xHaN0EFIRTE
31/03/2025 10:22:27 GBp 187 427.40 XLON xHaN0EFIRTG
31/03/2025 10:22:27 GBp 208 427.40 XLON xHaN0EFIRSW
31/03/2025 10:22:27 GBp 187 427.40 XLON xHaN0EFIRSY
31/03/2025 10:22:27 GBp 268 427.00 XLON xHaN0EFIRSj
31/03/2025 10:22:27 GBp 207 427.00 BATE xHaN0EFIRSl
31/03/2025 10:18:10 GBp 132 427.40 XLON xHaN0EFIPXN
31/03/2025 10:18:10 GBp 130 427.40 XLON xHaN0EFIPXV
31/03/2025 10:18:09 GBp 194 427.40 XLON xHaN0EFIPWb
31/03/2025 10:18:09 GBp 111 427.40 XLON xHaN0EFIPWl
31/03/2025 10:18:09 GBp 198 427.40 XLON xHaN0EFIPWp
31/03/2025 10:18:09 GBp 56 427.40 XLON xHaN0EFIPWr
31/03/2025 10:18:09 GBp 53 427.40 XLON xHaN0EFIPWt
31/03/2025 10:18:09 GBp 186 427.20 XLON xHaN0EFIPW0
31/03/2025 10:18:09 GBp 219 427.20 BATE xHaN0EFIPW2
31/03/2025 10:18:00 GBp 169 427.40 XLON xHaN0EFIPjY
31/03/2025 10:11:29 GBp 207 427.20 BATE xHaN0EFI6VH
31/03/2025 10:01:24 GBp 68 426.60 XLON xHaN0EFI5Ap
31/03/2025 10:01:24 GBp 110 426.60 XLON xHaN0EFI5Ar
31/03/2025 10:01:21 GBp 149 426.80 XLON xHaN0EFI5Le
31/03/2025 10:01:21 GBp 259 426.80 XLON xHaN0EFI5Ll
31/03/2025 10:01:00 GBp 193 427.00 XLON xHaN0EFI5Rj
31/03/2025 10:01:00 GBp 66 427.00 XLON xHaN0EFI5Rl
31/03/2025 10:01:00 GBp 117 427.00 BATE xHaN0EFI5Rn
31/03/2025 10:00:58 GBp 148 427.20 BATE xHaN0EFI2bI
31/03/2025 10:00:58 GBp 119 427.20 XLON xHaN0EFI2bK
31/03/2025 10:00:58 GBp 140 427.20 XLON xHaN0EFI2bG
31/03/2025 10:00:31 GBp 121 427.20 XLON xHaN0EFI2ic
31/03/2025 10:00:31 GBp 139 427.20 XLON xHaN0EFI2ie
31/03/2025 10:00:28 GBp 187 427.20 BATE xHaN0EFI2iG
31/03/2025 10:00:28 GBp 80 427.40 XLON xHaN0EFI2iR
31/03/2025 10:00:28 GBp 187 427.40 XLON xHaN0EFI2iT
31/03/2025 10:00:28 GBp 329 427.40 BATE xHaN0EFI2iV
31/03/2025 09:55:42 GBp 37 427.40 XLON xHaN0EFI3Em
31/03/2025 09:55:42 GBp 62 427.40 XLON xHaN0EFI3Eo
31/03/2025 09:55:37 GBp 54 427.40 XLON xHaN0EFI39G
31/03/2025 09:55:36 GBp 215 427.40 XLON xHaN0EFI3BX
31/03/2025 09:55:36 GBp 95 427.40 XLON xHaN0EFI38T
31/03/2025 09:55:36 GBp 2,500 427.40 XLON xHaN0EFI38V
31/03/2025 09:55:35 GBp 410 427.40 XLON xHaN0EFI3B$
31/03/2025 09:55:35 GBp 263 427.20 XLON xHaN0EFI3BH
31/03/2025 09:55:35 GBp 152 427.20 BATE xHaN0EFI3BI
31/03/2025 09:52:13 GBp 106 427.40 BATE xHaN0EFI0Mp
31/03/2025 09:50:42 GBp 87 427.00 BATE xHaN0EFI1h3
31/03/2025 09:50:42 GBp 78 427.00 XLON xHaN0EFI1h5
31/03/2025 09:50:42 GBp 100 427.00 XLON xHaN0EFI1h7
31/03/2025 09:50:38 GBp 35 427.40 XLON xHaN0EFI1g8
31/03/2025 09:50:38 GBp 56 427.40 XLON xHaN0EFI1gA
31/03/2025 09:50:38 GBp 260 427.20 XLON xHaN0EFI1gH
31/03/2025 09:50:38 GBp 136 427.20 BATE xHaN0EFI1gJ
31/03/2025 09:50:38 GBp 171 427.20 BATE xHaN0EFI1gL
31/03/2025 09:50:32 GBp 294 427.40 BATE xHaN0EFI1t1
31/03/2025 09:50:32 GBp 259 427.40 XLON xHaN0EFI1t$
31/03/2025 09:46:52 GBp 409 427.00 BATE xHaN0EFIEzp
31/03/2025 09:46:52 GBp 71 427.00 BATE xHaN0EFIEzr
31/03/2025 09:46:52 GBp 192 427.00 BATE xHaN0EFIEzt
31/03/2025 09:46:52 GBp 347 427.00 BATE xHaN0EFIEzz
31/03/2025 09:45:16 GBp 316 426.40 XLON xHaN0EFIEKF
31/03/2025 09:45:16 GBp 217 426.40 BATE xHaN0EFIEKH
31/03/2025 09:45:16 GBp 4 426.40 BATE xHaN0EFIEKJ
31/03/2025 09:45:12 GBp 147 426.80 XLON xHaN0EFIENP
31/03/2025 09:45:12 GBp 259 426.60 XLON xHaN0EFIEMe
31/03/2025 09:45:12 GBp 207 426.60 BATE xHaN0EFIEMg
31/03/2025 09:37:26 GBp 139 426.20 XLON xHaN0EFIDWi
31/03/2025 09:37:25 GBp 428 426.40 XLON xHaN0EFIDWE
31/03/2025 09:37:24 GBp 187 426.60 XLON xHaN0EFIDWL
31/03/2025 09:37:24 GBp 58 426.60 XLON xHaN0EFIDZe
31/03/2025 09:37:20 GBp 302 426.60 XLON xHaN0EFIDY6
31/03/2025 09:37:20 GBp 60 426.60 XLON xHaN0EFIDY8
31/03/2025 09:37:18 GBp 142 426.60 BATE xHaN0EFIDjM
31/03/2025 09:37:18 GBp 176 426.60 XLON xHaN0EFIDjR
31/03/2025 09:37:18 GBp 11 426.60 BATE xHaN0EFIDjT
31/03/2025 09:37:18 GBp 34 426.80 XLON xHaN0EFIDjV
31/03/2025 09:37:18 GBp 950 426.80 XLON xHaN0EFIDiX
31/03/2025 09:37:18 GBp 166 426.80 BATE xHaN0EFIDic
31/03/2025 09:37:18 GBp 166 426.80 XLON xHaN0EFIDii
31/03/2025 09:35:02 GBp 19 426.80 XLON xHaN0EFIDGG
31/03/2025 09:35:02 GBp 162 426.80 BATE xHaN0EFIDGI
31/03/2025 09:35:02 GBp 251 426.80 XLON xHaN0EFIDGK
31/03/2025 09:34:59 GBp 5 427.00 XLON xHaN0EFIDI8
31/03/2025 09:34:59 GBp 1 427.00 XLON xHaN0EFIDIA
31/03/2025 09:34:59 GBp 33 427.00 XLON xHaN0EFIDIC
31/03/2025 09:34:59 GBp 123 427.00 XLON xHaN0EFIDIE
31/03/2025 09:34:59 GBp 156 427.00 XLON xHaN0EFIDIK
31/03/2025 09:34:59 GBp 255 427.00 XLON xHaN0EFIDTW
31/03/2025 09:34:59 GBp 234 427.00 BATE xHaN0EFIDTY
31/03/2025 09:33:55 GBp 202 427.40 BATE xHaN0EFIAqM
31/03/2025 09:33:55 GBp 500 427.40 BATE xHaN0EFIAqO
31/03/2025 09:33:55 GBp 207 427.00 BATE xHaN0EFIAta
31/03/2025 09:33:55 GBp 21 427.00 XLON xHaN0EFIAtW
31/03/2025 09:33:55 GBp 231 427.00 XLON xHaN0EFIAtY
31/03/2025 09:24:35 GBp 16 426.40 XLON xHaN0EFI9eV
31/03/2025 09:24:35 GBp 99 426.40 XLON xHaN0EFI9hX
31/03/2025 09:24:30 GBp 176 426.40 XLON xHaN0EFI9qY
31/03/2025 09:24:09 GBp 184 426.60 XLON xHaN0EFI9$Y
31/03/2025 09:24:01 GBp 109 426.60 XLON xHaN0EFI95W
31/03/2025 09:23:56 GBp 182 426.80 XLON xHaN0EFI965
31/03/2025 09:23:56 GBp 135 427.00 XLON xHaN0EFI967
31/03/2025 09:23:56 GBp 195 427.20 BATE xHaN0EFI91b
31/03/2025 09:23:56 GBp 281 427.40 BATE xHaN0EFI91d
31/03/2025 09:23:56 GBp 178 427.20 XLON xHaN0EFI91X
31/03/2025 09:23:56 GBp 246 427.40 XLON xHaN0EFI91Z
31/03/2025 09:21:51 GBp 390 427.80 XLON xHaN0EFJsrh
31/03/2025 09:21:51 GBp 188 427.80 XLON xHaN0EFJsrj
31/03/2025 09:20:57 GBp 138 427.80 XLON xHaN0EFJsEN
31/03/2025 09:20:57 GBp 47 427.80 XLON xHaN0EFJsEP
31/03/2025 09:20:57 GBp 4 427.80 XLON xHaN0EFJs9X
31/03/2025 09:20:57 GBp 188 427.80 XLON xHaN0EFJs9Z
31/03/2025 09:20:48 GBp 610 427.80 XLON xHaN0EFJsBU
31/03/2025 09:20:48 GBp 46 427.80 XLON xHaN0EFJsAW
31/03/2025 09:20:13 GBp 151 427.80 XLON xHaN0EFJsS7
31/03/2025 09:20:13 GBp 151 427.80 XLON xHaN0EFJsSH
31/03/2025 09:20:13 GBp 151 427.80 XLON xHaN0EFJsSO
31/03/2025 09:20:13 GBp 148 427.80 XLON xHaN0EFJsSU
31/03/2025 09:20:13 GBp 175 427.60 XLON xHaN0EFJsVb
31/03/2025 09:20:13 GBp 252 427.80 XLON xHaN0EFJsVc
31/03/2025 09:20:13 GBp 135 427.80 BATE xHaN0EFJsVe
31/03/2025 09:20:13 GBp 250 428.00 XLON xHaN0EFJsVn
31/03/2025 09:20:13 GBp 196 428.00 BATE xHaN0EFJsVo
31/03/2025 09:20:09 GBp 21 428.00 XLON xHaN0EFJsOs
31/03/2025 09:20:09 GBp 177 428.00 XLON xHaN0EFJsOu
31/03/2025 09:20:09 GBp 323 428.00 BATE xHaN0EFJsOw
31/03/2025 09:19:14 GBp 156 428.00 XLON xHaN0EFJton
31/03/2025 09:19:14 GBp 152 428.00 BATE xHaN0EFJtop
31/03/2025 09:19:11 GBp 50 428.00 BATE xHaN0EFJt$A
31/03/2025 09:16:47 GBp 149 428.20 XLON xHaN0EFJqey
31/03/2025 09:15:07 GBp 30 428.20 XLON xHaN0EFJq2O
31/03/2025 09:15:07 GBp 35 428.20 XLON xHaN0EFJq2S
31/03/2025 09:15:07 GBp 14 428.20 XLON xHaN0EFJq2U
31/03/2025 09:15:07 GBp 209 428.20 XLON xHaN0EFJqDW
31/03/2025 09:14:24 GBp 106 428.20 BATE xHaN0EFJqKZ
31/03/2025 09:14:19 GBp 115 428.20 BATE xHaN0EFJqNQ
31/03/2025 09:13:05 GBp 121 428.80 BATE xHaN0EFJriU
31/03/2025 09:11:35 GBp 109 430.00 BATE xHaN0EFJr6J
31/03/2025 09:11:35 GBp 89 429.80 BATE xHaN0EFJr6M
31/03/2025 09:11:35 GBp 24 429.80 XLON xHaN0EFJr6O
31/03/2025 09:11:35 GBp 396 430.00 XLON xHaN0EFJr6Q
31/03/2025 09:11:35 GBp 131 430.00 BATE xHaN0EFJr6S
31/03/2025 09:10:05 GBp 156 430.60 XLON xHaN0EFJojW
31/03/2025 09:08:48 GBp 14 429.40 XLON xHaN0EFJo6j
31/03/2025 09:08:48 GBp 181 429.40 XLON xHaN0EFJo6l
31/03/2025 09:08:48 GBp 333 429.40 XLON xHaN0EFJo6s
31/03/2025 09:08:48 GBp 154 429.40 XLON xHaN0EFJo6u
31/03/2025 09:08:48 GBp 364 429.40 XLON xHaN0EFJo6w
31/03/2025 09:08:48 GBp 70 429.40 XLON xHaN0EFJo60
31/03/2025 09:08:48 GBp 294 429.40 XLON xHaN0EFJo66
31/03/2025 09:08:48 GBp 50 429.20 XLON xHaN0EFJo6D
31/03/2025 09:08:48 GBp 123 429.20 XLON xHaN0EFJo6F
31/03/2025 09:08:48 GBp 251 429.40 XLON xHaN0EFJo6G
31/03/2025 09:08:48 GBp 174 429.40 XLON xHaN0EFJo6P
31/03/2025 09:08:48 GBp 89 429.40 BATE xHaN0EFJo6R
31/03/2025 09:08:46 GBp 151 429.60 BATE xHaN0EFJo12
31/03/2025 09:08:46 GBp 251 429.60 XLON xHaN0EFJo18
31/03/2025 09:08:46 GBp 251 429.80 XLON xHaN0EFJo1M
31/03/2025 09:08:46 GBp 321 429.80 BATE xHaN0EFJo1O
31/03/2025 09:05:49 GBp 162 429.20 BATE xHaN0EFJp52
31/03/2025 09:05:49 GBp 186 429.20 BATE xHaN0EFJp54
31/03/2025 09:05:49 GBp 20 429.00 BATE xHaN0EFJp5F
31/03/2025 09:05:49 GBp 187 429.00 BATE xHaN0EFJp5H
31/03/2025 09:05:49 GBp 20 429.00 XLON xHaN0EFJp5B
31/03/2025 09:05:49 GBp 152 429.00 XLON xHaN0EFJp5D
31/03/2025 09:05:43 GBp 251 429.20 XLON xHaN0EFJp4R
31/03/2025 09:05:43 GBp 207 429.20 BATE xHaN0EFJp4T
31/03/2025 09:05:35 GBp 140 429.20 BATE xHaN0EFJp19
31/03/2025 09:04:30 GBp 61 429.20 BATE xHaN0EFJpPX
31/03/2025 09:04:30 GBp 250 429.20 XLON xHaN0EFJpUV
31/03/2025 09:04:26 GBp 207 429.20 BATE xHaN0EFJpOy
31/03/2025 09:04:26 GBp 250 429.20 XLON xHaN0EFJpOw
31/03/2025 09:02:55 GBp 249 429.20 XLON xHaN0EFJm5h
31/03/2025 09:02:55 GBp 207 429.20 BATE xHaN0EFJm5j
31/03/2025 08:55:21 GBp 190 427.80 XLON xHaN0EFJ$03
31/03/2025 08:55:21 GBp 55 427.80 XLON xHaN0EFJ$05
31/03/2025 08:55:13 GBp 228 427.80 BATE xHaN0EFJ$CY
31/03/2025 08:55:13 GBp 1 428.00 XLON xHaN0EFJ$Ca
31/03/2025 08:49:19 GBp 132 427.80 XLON xHaN0EFJzKO
31/03/2025 08:49:19 GBp 132 427.80 BATE xHaN0EFJzKQ
31/03/2025 08:49:14 GBp 139 428.00 XLON xHaN0EFJzG@
31/03/2025 08:49:00 GBp 138 428.20 XLON xHaN0EFJwcn
31/03/2025 08:48:37 GBp 220 428.40 XLON xHaN0EFJwgM
31/03/2025 08:48:37 GBp 162 428.40 XLON xHaN0EFJwgO
31/03/2025 08:46:41 GBp 164 427.60 XLON xHaN0EFJx2Q
31/03/2025 08:46:41 GBp 376 427.80 XLON xHaN0EFJx2S
31/03/2025 08:46:38 GBp 79 428.20 XLON xHaN0EFJxDK
31/03/2025 08:46:38 GBp 24 428.20 XLON xHaN0EFJxDM
31/03/2025 08:46:37 GBp 35 428.20 XLON xHaN0EFJxDS
31/03/2025 08:46:37 GBp 52 428.20 XLON xHaN0EFJxDU
31/03/2025 08:46:37 GBp 3,953 428.20 XLON xHaN0EFJxCa
31/03/2025 08:46:37 GBp 5 428.20 XLON xHaN0EFJxCc
31/03/2025 08:46:37 GBp 51 428.20 XLON xHaN0EFJxCi
31/03/2025 08:46:37 GBp 121 428.20 XLON xHaN0EFJxCk
31/03/2025 08:46:37 GBp 445 428.20 XLON xHaN0EFJxCq
31/03/2025 08:46:37 GBp 55 428.20 XLON xHaN0EFJxCw
31/03/2025 08:46:37 GBp 52 428.20 XLON xHaN0EFJxCy
31/03/2025 08:46:37 GBp 249 428.00 XLON xHaN0EFJxC3
31/03/2025 08:46:37 GBp 409 428.00 BATE xHaN0EFJxC5
31/03/2025 08:46:23 GBp 287 428.60 BATE xHaN0EFJxLw
31/03/2025 08:46:23 GBp 62 428.60 BATE xHaN0EFJxLy
31/03/2025 08:46:23 GBp 276 428.60 BATE xHaN0EFJxLT
31/03/2025 08:46:23 GBp 74 428.60 BATE xHaN0EFJxLV
31/03/2025 08:46:23 GBp 305 428.60 BATE xHaN0EFJxKd
31/03/2025 08:46:23 GBp 396 428.60 BATE xHaN0EFJxKj
31/03/2025 08:46:23 GBp 410 428.60 BATE xHaN0EFJxKu
31/03/2025 08:46:23 GBp 248 428.20 XLON xHaN0EFJxK2
31/03/2025 08:46:23 GBp 207 428.20 BATE xHaN0EFJxK4
31/03/2025 08:35:38 GBp 116 427.40 XLON xHaN0EFJcvQ
31/03/2025 08:35:38 GBp 162 427.40 BATE xHaN0EFJcvS
31/03/2025 08:35:38 GBp 108 428.00 XLON xHaN0EFJcuX
31/03/2025 08:35:38 GBp 428 428.00 BATE xHaN0EFJcuh
31/03/2025 08:35:38 GBp 183 428.00 BATE xHaN0EFJcuj
31/03/2025 08:35:38 GBp 102 427.60 XLON xHaN0EFJcuw
31/03/2025 08:35:38 GBp 51 427.80 BATE xHaN0EFJcuy
31/03/2025 08:35:38 GBp 116 427.80 BATE xHaN0EFJcu@
31/03/2025 08:35:38 GBp 312 427.80 XLON xHaN0EFJcu0
31/03/2025 08:35:38 GBp 13 428.00 BATE xHaN0EFJcu2
31/03/2025 08:35:36 GBp 168 428.00 BATE xHaN0EFJcuN
31/03/2025 08:35:36 GBp 362 428.00 XLON xHaN0EFJcxW
31/03/2025 08:35:36 GBp 313 428.00 XLON xHaN0EFJcx9
31/03/2025 08:35:36 GBp 123 428.00 XLON xHaN0EFJcxB
31/03/2025 08:31:57 GBp 99 427.60 XLON xHaN0EFJd1t
31/03/2025 08:31:57 GBp 144 427.60 XLON xHaN0EFJd1v
31/03/2025 08:31:57 GBp 207 427.60 BATE xHaN0EFJd1x
31/03/2025 08:30:29 GBp 155 428.00 XLON xHaN0EFJaaz
31/03/2025 08:30:29 GBp 759 428.00 XLON xHaN0EFJaa3
31/03/2025 08:30:29 GBp 194 428.00 XLON xHaN0EFJaa5
31/03/2025 08:30:29 GBp 154 428.00 XLON xHaN0EFJaaB
31/03/2025 08:30:28 GBp 155 428.00 XLON xHaN0EFJaaH
31/03/2025 08:30:28 GBp 155 428.00 XLON xHaN0EFJaaN
31/03/2025 08:30:28 GBp 245 427.60 XLON xHaN0EFJaaQ
31/03/2025 08:30:28 GBp 207 427.60 BATE xHaN0EFJaaS
31/03/2025 08:30:17 GBp 207 427.40 BATE xHaN0EFJaWV
31/03/2025 08:30:17 GBp 245 427.40 XLON xHaN0EFJaZX
31/03/2025 08:30:08 GBp 244 427.60 XLON xHaN0EFJaiC
31/03/2025 08:30:08 GBp 207 427.60 BATE xHaN0EFJaiE
31/03/2025 08:25:34 GBp 170 427.40 XLON xHaN0EFJbAT
31/03/2025 08:25:34 GBp 141 427.40 BATE xHaN0EFJbAV
31/03/2025 08:25:32 GBp 894 427.80 XLON xHaN0EFJbLV
31/03/2025 08:25:32 GBp 130 427.60 BATE xHaN0EFJbKa
31/03/2025 08:25:32 GBp 155 427.60 XLON xHaN0EFJbKY
31/03/2025 08:25:32 GBp 169 427.80 XLON xHaN0EFJbKv
31/03/2025 08:25:32 GBp 141 427.80 BATE xHaN0EFJbKx
31/03/2025 08:25:32 GBp 245 428.00 XLON xHaN0EFJbKz
31/03/2025 08:25:32 GBp 23 428.00 BATE xHaN0EFJbK$
31/03/2025 08:25:32 GBp 184 428.00 BATE xHaN0EFJbK1
31/03/2025 08:23:20 GBp 159 427.80 XLON xHaN0EFJY6h
31/03/2025 08:23:20 GBp 158 427.80 XLON xHaN0EFJY6n
31/03/2025 08:23:20 GBp 87 427.60 XLON xHaN0EFJY6I
31/03/2025 08:23:20 GBp 82 427.60 XLON xHaN0EFJY6K
31/03/2025 08:23:20 GBp 49 427.60 BATE xHaN0EFJY6M
31/03/2025 08:23:20 GBp 92 427.60 BATE xHaN0EFJY6O
31/03/2025 08:23:20 GBp 246 427.80 XLON xHaN0EFJY6Q
31/03/2025 08:23:20 GBp 207 427.80 BATE xHaN0EFJY6S
31/03/2025 08:23:11 GBp 48 427.80 XLON xHaN0EFJYCP
31/03/2025 08:22:25 GBp 245 428.00 XLON xHaN0EFJZYM
31/03/2025 08:22:25 GBp 207 428.00 BATE xHaN0EFJZYO
31/03/2025 08:18:00 GBp 132 428.40 XLON xHaN0EFJWO3
31/03/2025 08:18:00 GBp 191 428.60 XLON xHaN0EFJWO5
31/03/2025 08:17:05 GBp 93 429.40 XLON xHaN0EFJXmD
31/03/2025 08:17:05 GBp 156 429.60 XLON xHaN0EFJXmF
31/03/2025 08:17:05 GBp 203 429.60 BATE xHaN0EFJXmH
31/03/2025 08:17:04 GBp 358 429.80 XLON xHaN0EFJXmI
31/03/2025 08:17:04 GBp 190 429.80 BATE xHaN0EFJXmK
31/03/2025 08:16:38 GBp 128 429.80 XLON xHaN0EFJX76
31/03/2025 08:16:34 GBp 223 429.80 BATE xHaN0EFJX1A
31/03/2025 08:16:24 GBp 1,524 430.60 XLON xHaN0EFJXDI
31/03/2025 08:16:24 GBp 141 430.00 BATE xHaN0EFJXDV
31/03/2025 08:16:24 GBp 207 430.20 BATE xHaN0EFJXCX
31/03/2025 08:16:24 GBp 245 430.20 XLON xHaN0EFJXDT
31/03/2025 08:16:24 GBp 170 430.00 XLON xHaN0EFJXDR
31/03/2025 08:11:23 GBp 1 429.20 XLON xHaN0EFJivC
31/03/2025 08:11:20 GBp 157 429.40 XLON xHaN0EFJiup
31/03/2025 08:11:20 GBp 124 429.40 BATE xHaN0EFJiur
31/03/2025 08:11:20 GBp 224 429.60 BATE xHaN0EFJiut
31/03/2025 08:11:14 GBp 360 429.60 XLON xHaN0EFJi5m
31/03/2025 08:11:14 GBp 244 429.80 XLON xHaN0EFJi5y
31/03/2025 08:11:14 GBp 323 429.80 BATE xHaN0EFJi5@
31/03/2025 08:10:19 GBp 387 429.60 BATE xHaN0EFJiOY
31/03/2025 08:09:40 GBp 114 429.80 XLON xHaN0EFJjzi
31/03/2025 08:09:40 GBp 380 429.80 XLON xHaN0EFJjzk
31/03/2025 08:09:40 GBp 169 429.60 XLON xHaN0EFJjzv
31/03/2025 08:09:40 GBp 141 429.60 BATE xHaN0EFJjzx
31/03/2025 08:09:32 GBp 158 429.80 XLON xHaN0EFJj@t
31/03/2025 08:09:32 GBp 207 429.80 BATE xHaN0EFJj@5
31/03/2025 08:09:17 GBp 245 429.80 XLON xHaN0EFJj7a
31/03/2025 08:09:17 GBp 141 429.80 BATE xHaN0EFJj7c
31/03/2025 08:09:14 GBp 154 430.00 XLON xHaN0EFJj1p
31/03/2025 08:09:10 GBp 307 430.80 XLON xHaN0EFJj2f
31/03/2025 08:09:10 GBp 94 431.20 XLON xHaN0EFJj2u
31/03/2025 08:09:10 GBp 156 430.20 XLON xHaN0EFJj23
31/03/2025 08:09:10 GBp 129 430.20 BATE xHaN0EFJj25
31/03/2025 08:09:10 GBp 259 430.40 XLON xHaN0EFJj2B
31/03/2025 08:09:10 GBp 116 430.40 BATE xHaN0EFJj2D
31/03/2025 08:09:10 GBp 103 430.40 BATE xHaN0EFJj2F
31/03/2025 08:03:25 GBp 412 430.40 XLON xHaN0EFJfu3

 
NLR Logo
We collaborate with the world's leading lawyers to deliver news tailored for you. Sign Up for any (or all) of our 25+ Newsletters.

 

Sign Up for any (or all) of our 25+ Newsletters