Transaction in own shares


Press Release Date 07-22-2025

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
22 July 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 21 July 2025 it had purchased a total of 3,619 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 3,619 - -
Highest price paid (per ordinary share) 566.50p - -
Lowest price paid (per ordinary share) 564.00p - -
Volume weighted average price paid (per ordinary share) 565.26p - -

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 364,652,029 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 364,652,029.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP

Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
21-07-2025 08:51:43 GBp 529 566.50 XLON xeaNootJTSi
21-07-2025 08:27:12 GBp 96 564.00 XLON xeaNootJ9wh
21-07-2025 08:27:09 GBp 175 565.00 XLON xeaNootJ977
21-07-2025 08:27:09 GBp 210 565.00 XLON xeaNootJ979
21-07-2025 08:27:09 GBp 250 565.00 XLON xeaNootJ97B
21-07-2025 08:27:09 GBp 139 565.00 XLON xeaNootJ97D
21-07-2025 08:27:09 GBp 700 565.00 XLON xeaNootJ97F
21-07-2025 08:27:09 GBp 354 564.50 XLON xeaNootJ97O
21-07-2025 08:09:57 GBp 217 565.00 XLON xeaNootCw6W
21-07-2025 08:09:57 GBp 137 565.00 XLON xeaNootCw7U
21-07-2025 08:07:28 GBp 208 565.50 XLON xeaNootCuZk
21-07-2025 08:07:27 GBp 98 565.50 XLON xeaNootCuZ7
21-07-2025 08:07:27 GBp 506 565.50 XLON xeaNootCuZ9

 
NLR Logo
We collaborate with the world's leading lawyers to deliver news tailored for you. Sign Up for any (or all) of our 25+ Newsletters.

 

Sign Up for any (or all) of our 25+ Newsletters